بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,011 | 2,011 | 2,011 | 2,011 | 1 | 0.05% | 2024/04/18 | 1403/01/30 |
2,008 | 2,008 | 2,010 | 2,010 | 1 | 0.05% | 2024/04/16 | 1403/01/28 |
2,044 | 2,009 | 2,045 | 2,009 | 42 | 2.09% | 2024/04/15 | 1403/01/27 |
2,051 | 2,051 | 2,051 | 2,051 | 1 | 0.05% | 2024/04/12 | 1403/01/24 |
2,048 | 2,046 | 2,050 | 2,050 | 8 | 0.39% | 2024/04/10 | 1403/01/22 |
2,044 | 2,042 | 2,048 | 2,042 | 8 | 0.39% | 2024/04/09 | 1403/01/21 |
2,027 | 2,027 | 2,038 | 2,034 | 14 | 0.69% | 2024/04/08 | 1403/01/20 |
2,013 | 2,013 | 2,020 | 2,020 | 6 | 0.3% | 2024/04/03 | 1403/01/15 |
2,013 | 2,013 | 2,014 | 2,014 | - | - | 2024/04/02 | 1403/01/14 |
1,994.50 | 1,994.50 | 2,014 | 2,014 | 20 | 1% | 2024/03/28 | 1403/01/09 |
1,994 | 1,994 | 1,994 | 1,994 | 0.5 | 0.03% | 2024/03/26 | 1403/01/07 |
1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 3.5 | 0.18% | 2024/03/25 | 1403/01/06 |
2,017 | 1,997 | 2,017 | 1,997 | 22 | 1.1% | 2024/03/19 | 1402/12/29 |
2,020 | 2,019 | 2,020 | 2,019 | 1 | 0.05% | 2024/03/18 | 1402/12/28 |
2,018 | 2,018 | 2,021 | 2,020 | 1 | 0.05% | 2024/03/14 | 1402/12/24 |
2,058 | 2,028 | 2,059 | 2,028 | 31 | 1.53% | 2024/03/13 | 1402/12/23 |
2,055 | 2,055 | 2,059 | 2,059 | 1 | 0.05% | 2024/03/12 | 1402/12/22 |
2,043 | 2,043 | 2,060 | 2,060 | 24 | 1.18% | 2024/03/08 | 1402/12/18 |
2,040 | 2,033 | 2,040 | 2,036 | 17 | 0.84% | 2024/03/07 | 1402/12/17 |
2,019 | 2,017 | 2,022 | 2,019 | - | - | 2024/03/04 | 1402/12/14 |
2,013 | 2,012 | 2,014 | 2,014 | 9 | 0.45% | 2024/03/01 | 1402/12/11 |
2,013 | 2,005 | 2,013 | 2,005 | 9 | 0.45% | 2024/02/29 | 1402/12/10 |
2,014 | 2,014 | 2,014 | 2,014 | 18 | 0.89% | 2024/02/28 | 1402/12/09 |
2,032 | 2,032 | 2,032 | 2,032 | 18 | 0.89% | 2024/02/23 | 1402/12/04 |
2,014 | 2,014 | 2,014 | 2,014 | 1 | 0.05% | 2024/02/22 | 1402/12/03 |
2,006 | 2,000 | 2,015 | 2,015 | 10 | 0.5% | 2024/02/21 | 1402/12/02 |
2,005 | 2,005 | 2,005 | 2,005 | 6 | 0.3% | 2024/02/20 | 1402/12/01 |
1,994.50 | 1,992 | 1,999 | 1,999 | 6 | 0.3% | 2024/02/19 | 1402/11/30 |