شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

db x trackers MSCI World UCITS SG

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
54.60 54.60 54.60 54.60 2020/01/18 1398/10/28 1398-10-28
54 53.95 54 54 2020/01/16 1398/10/26 1398-10-26
53.95 53.95 53.95 53.95 2020/01/13 1398/10/23 1398-10-23
53.65 53.60 53.65 53.65 2020/01/10 1398/10/20 1398-10-20
53.50 53.50 53.60 53.60 2020/01/09 1398/10/19 1398-10-19
52.75 52.75 53.10 53.10 2020/01/08 1398/10/18 1398-10-18
53.30 53.30 53.40 53.35 2020/01/07 1398/10/17 1398-10-17
53.30 53.20 53.30 53.20 2020/01/06 1398/10/16 1398-10-16
53.60 53.35 53.60 53.35 2020/01/03 1398/10/13 1398-10-13
53.20 53.20 53.45 53.45 2020/01/02 1398/10/12 1398-10-12
53.40 53.35 53.40 53.35 2019/12/31 1398/10/10 1398-10-10
53.60 53.60 53.60 53.60 2019/12/27 1398/10/06 1398-10-06
53.30 53.30 53.30 53.30 2019/12/24 1398/10/03 1398-10-03
53 53 53.35 53.35 2019/12/23 1398/10/02 1398-10-02
52.85 52.85 52.85 52.85 2019/12/20 1398/09/29 1398-09-29
52.65 52.65 52.65 52.65 2019/12/19 1398/09/28 1398-09-28
52.85 52.85 52.85 52.85 2019/12/18 1398/09/27 1398-09-27
52.80 52.80 52.80 52.80 2019/12/17 1398/09/26 1398-09-26
52.80 52.80 52.85 52.85 2019/12/16 1398/09/25 1398-09-25
52.55 52 52.55 52.55 2019/12/13 1398/09/22 1398-09-22
51.90 51.85 52 52 2019/12/12 1398/09/21 1398-09-21
51.75 51.75 51.75 51.75 2019/12/11 1398/09/20 1398-09-20
52.20 52.20 52.20 52.20 2019/12/10 1398/09/19 1398-09-19
52.10 52.10 52.10 52.10 2019/12/09 1398/09/18 1398-09-18
51.60 51.60 51.60 51.60 2019/12/04 1398/09/13 1398-09-13

نمودار جامع تحولات سالانه شاخص db x trackers MSCI World UCITS SG