بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.30 | 64.30 | 64.30 | 64.30 | 5.08 | 8.58% | 2023/06/19 | 1402/03/29 |
59.22 | 59.22 | 59.22 | 59.22 | 2.53 | 4.46% | 2023/05/22 | 1402/03/01 |
56.69 | 56.69 | 56.69 | 56.69 | 0.21 | 0.37% | 2023/05/13 | 1402/02/23 |
56.90 | 56.90 | 56.90 | 56.90 | 0.09 | 0.16% | 2023/05/08 | 1402/02/18 |
56.81 | 56.81 | 56.81 | 56.81 | 0.72 | 1.28% | 2023/05/05 | 1402/02/15 |
56.09 | 56.09 | 56.09 | 56.09 | 0.79 | 1.43% | 2023/04/29 | 1402/02/09 |
55.21 | 55 | 55.30 | 55.30 | 0.3 | 0.54% | 2023/04/25 | 1402/02/05 |
55.60 | 55.60 | 55.60 | 55.60 | 0.68 | 1.22% | 2023/04/23 | 1402/02/03 |
56.18 | 56.18 | 56.28 | 56.28 | 2.17 | 4.01% | 2023/04/02 | 1402/01/13 |
54.11 | 54.11 | 54.11 | 54.11 | 1.32 | 2.5% | 2023/02/07 | 1401/11/18 |
52.79 | 52.79 | 52.79 | 52.79 | 1.95 | 3.84% | 2023/02/06 | 1401/11/17 |
50.84 | 50.84 | 50.84 | 50.84 | 0.75 | 1.48% | 2023/01/30 | 1401/11/10 |
51.59 | 51.59 | 51.59 | 51.59 | 4.98 | 10.68% | 2023/01/27 | 1401/11/07 |
46.25 | 46.25 | 46.80 | 46.61 | 3.14 | 6.74% | 2023/01/03 | 1401/10/13 |
50.84 | 49.75 | 50.84 | 49.75 | 4.32 | 9.51% | 2022/11/15 | 1401/08/24 |
45.77 | 45.43 | 45.77 | 45.43 | 0.1 | 0.22% | 2022/11/09 | 1401/08/18 |
45.53 | 45.53 | 45.53 | 45.53 | 2.87 | 6.3% | 2022/11/07 | 1401/08/16 |
48.40 | 48.40 | 48.40 | 48.40 | 0.38 | 0.79% | 2022/10/31 | 1401/08/09 |
48.02 | 48.02 | 48.02 | 48.02 | 1.62 | 3.49% | 2022/10/30 | 1401/08/08 |
46.40 | 46.40 | 46.40 | 46.40 | 1.62 | 3.49% | 2022/10/27 | 1401/08/05 |
48.02 | 48.02 | 48.02 | 48.02 | 2.07 | 4.5% | 2022/10/26 | 1401/08/04 |
45.95 | 45.95 | 45.95 | 45.95 | 0.73 | 1.61% | 2022/10/20 | 1401/07/28 |
45.28 | 45.22 | 45.28 | 45.22 | 0.1 | 0.22% | 2022/10/19 | 1401/07/27 |
45.12 | 45.12 | 45.12 | 45.12 | 0.88 | 1.95% | 2022/10/18 | 1401/07/26 |
45.84 | 45.84 | 46 | 46 | 1.74 | 3.93% | 2022/10/17 | 1401/07/25 |
44.26 | 44.26 | 44.26 | 44.26 | 0.24 | 0.55% | 2022/10/15 | 1401/07/23 |
44.02 | 44.02 | 44.02 | 44.02 | 3.35 | 7.61% | 2022/10/11 | 1401/07/19 |
46.70 | 46.70 | 47.37 | 47.37 | 3.35 | 7.61% | 2022/10/03 | 1401/07/11 |