بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.56 | 56.56 | 56.66 | 56.57 | 0.16 | 0.28% | 2024/03/28 | 1403/01/09 |
56.54 | 56.31 | 56.54 | 56.41 | 0.08 | 0.14% | 2024/03/27 | 1403/01/08 |
56.36 | 56.33 | 56.53 | 56.33 | 0.16 | 0.28% | 2024/03/26 | 1403/01/07 |
56.20 | 56.02 | 56.20 | 56.17 | 0.02 | 0.04% | 2024/03/25 | 1403/01/06 |
56.19 | 56.19 | 56.20 | 56.19 | 0.01 | 0.02% | 2024/03/23 | 1403/01/04 |
56.25 | 56.18 | 56.25 | 56.20 | 0.55 | 0.98% | 2024/03/22 | 1403/01/03 |
55.15 | 55.15 | 56.78 | 56.75 | 1.33 | 2.4% | 2024/03/19 | 1402/12/29 |
55.23 | 55.23 | 55.42 | 55.42 | 0.41 | 0.75% | 2024/03/18 | 1402/12/28 |
55.92 | 55.01 | 55.92 | 55.01 | 0.43 | 0.78% | 2024/03/14 | 1402/12/24 |
55.53 | 55.50 | 55.86 | 55.86 | 0.25 | 0.45% | 2024/03/13 | 1402/12/23 |
55.31 | 55.31 | 55.75 | 55.61 | 0.54 | 0.98% | 2024/03/12 | 1402/12/22 |
55.46 | 55.07 | 55.46 | 55.07 | 0.5 | 0.91% | 2024/03/11 | 1402/12/21 |
55.84 | 55.57 | 55.84 | 55.57 | 0.01 | 0.02% | 2024/03/08 | 1402/12/18 |
55.60 | 55.05 | 55.60 | 55.56 | 0.49 | 0.88% | 2024/03/06 | 1402/12/16 |
56.22 | 56.05 | 56.22 | 56.05 | 0.76 | 1.37% | 2024/03/04 | 1402/12/14 |
56.28 | 56.08 | 56.28 | 56.25 | 0.44 | 0.79% | 2024/03/01 | 1402/12/11 |
55.70 | 55.70 | 55.81 | 55.81 | 0.01 | 0.02% | 2024/02/29 | 1402/12/10 |
55.59 | 55.59 | 55.80 | 55.80 | 0.16 | 0.29% | 2024/02/28 | 1402/12/09 |
55.63 | 55.63 | 55.64 | 55.64 | 0.03 | 0.05% | 2024/02/27 | 1402/12/08 |
55.39 | 55.39 | 55.62 | 55.61 | 0.2 | 0.36% | 2024/02/26 | 1402/12/07 |
55.34 | 55.21 | 55.41 | 55.41 | 0.22 | 0.4% | 2024/02/23 | 1402/12/04 |
55.13 | 55.13 | 55.19 | 55.19 | 0.74 | 1.36% | 2024/02/22 | 1402/12/03 |
54.24 | 54.24 | 54.45 | 54.45 | 0.43 | 0.8% | 2024/02/21 | 1402/12/02 |
54.31 | 53.98 | 54.31 | 54.02 | 0.45 | 0.83% | 2024/02/20 | 1402/12/01 |
54.47 | 54.47 | 54.47 | 54.47 | 0.23 | 0.42% | 2024/02/19 | 1402/11/30 |
54.82 | 54.27 | 54.82 | 54.70 | 0.37 | 0.68% | 2024/02/16 | 1402/11/27 |
54.36 | 54.33 | 54.49 | 54.33 | 0.54 | 1% | 2024/02/15 | 1402/11/26 |
53.80 | 53.66 | 53.83 | 53.79 | 0.54 | 1% | 2024/02/14 | 1402/11/25 |