تاریخچه db x-trackers MSCI USA Energy DR
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.09 | 49.09 | 49.09 | 49.09 | 0.09 | 0.18% | 2024/04/24 | 1403/02/05 |
48.97 | 48.83 | 49 | 49 | 0.13 | 0.27% | 2024/04/23 | 1403/02/04 |
48.70 | 48.70 | 48.87 | 48.87 | 0.2 | 0.41% | 2024/04/22 | 1403/02/03 |
48.14 | 48.14 | 48.67 | 48.67 | 0.25 | 0.52% | 2024/04/19 | 1403/01/31 |
48.30 | 48.30 | 48.42 | 48.42 | 0.04 | 0.08% | 2024/04/18 | 1403/01/30 |
48.31 | 48.31 | 48.63 | 48.38 | - | - | 2024/04/17 | 1403/01/29 |
48.38 | 48.38 | 48.38 | 48.38 | 0.85 | 1.76% | 2024/04/16 | 1403/01/28 |
49.23 | 49.23 | 49.23 | 49.23 | 0.99 | 2.01% | 2024/04/15 | 1403/01/27 |
50.13 | 50.13 | 50.26 | 50.22 | 0.75 | 1.52% | 2024/04/12 | 1403/01/24 |
49.47 | 49.47 | 49.47 | 49.47 | 0.45 | 0.91% | 2024/04/11 | 1403/01/23 |
49.92 | 49.92 | 49.92 | 49.92 | 0.21 | 0.42% | 2024/04/10 | 1403/01/22 |
49.99 | 49.71 | 49.99 | 49.71 | 0.47 | 0.95% | 2024/04/09 | 1403/01/21 |
50.08 | 50.08 | 50.26 | 50.18 | 0.13 | 0.26% | 2024/04/08 | 1403/01/20 |
49.79 | 49.79 | 50.05 | 50.05 | 0.1 | 0.2% | 2024/04/05 | 1403/01/17 |
49.76 | 49.76 | 49.95 | 49.95 | 0.2 | 0.4% | 2024/04/04 | 1403/01/16 |
49.45 | 49.45 | 49.75 | 49.75 | 0.69 | 1.41% | 2024/04/03 | 1403/01/15 |
49.17 | 49.06 | 49.43 | 49.06 | 0.86 | 1.78% | 2024/04/02 | 1403/01/14 |
47.94 | 47.94 | 48.20 | 48.20 | 0.57 | 1.2% | 2024/03/28 | 1403/01/09 |
47.48 | 47.39 | 47.63 | 47.63 | 0.04 | 0.08% | 2024/03/27 | 1403/01/08 |
47.59 | 47.59 | 47.59 | 47.59 | 0.4 | 0.84% | 2024/03/26 | 1403/01/07 |
47.49 | 47.49 | 47.99 | 47.99 | 0.61 | 1.29% | 2024/03/25 | 1403/01/06 |
47.55 | 47.38 | 47.61 | 47.38 | 0.05 | 0.11% | 2024/03/22 | 1403/01/03 |
46.70 | 46.70 | 47.47 | 47.43 | 0.62 | 1.32% | 2024/03/19 | 1402/12/29 |
46.75 | 46.75 | 46.81 | 46.81 | 0.19 | 0.41% | 2024/03/18 | 1402/12/28 |
46.20 | 46.20 | 46.62 | 46.62 | 0.19 | 0.41% | 2024/03/14 | 1402/12/24 |
45.41 | 45.41 | 45.95 | 45.95 | 0.66 | 1.46% | 2024/03/13 | 1402/12/23 |
45.29 | 45.29 | 45.36 | 45.29 | 0.26 | 0.58% | 2024/03/12 | 1402/12/22 |
44.98 | 44.68 | 45.03 | 45.03 | 0.31 | 0.69% | 2024/03/11 | 1402/12/21 |
44.79 | 44.72 | 44.79 | 44.72 | 0.31 | 0.69% | 2024/03/08 | 1402/12/18 |