بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,556 | 5,556 | 5,556 | 5,556 | 54 | 0.98% | 2023/06/19 | 1402/03/29 |
5,502 | 5,502 | 5,502 | 5,502 | 48.5 | 0.89% | 2023/05/22 | 1402/03/01 |
5,453.50 | 5,453.50 | 5,453.50 | 5,453.50 | 72.5 | 1.35% | 2023/05/13 | 1402/02/23 |
5,381 | 5,381 | 5,381 | 5,381 | 68 | 1.28% | 2023/05/08 | 1402/02/18 |
5,313 | 5,313 | 5,313 | 5,313 | 49 | 0.93% | 2023/05/05 | 1402/02/15 |
5,264 | 5,264 | 5,264 | 5,264 | 43 | 0.82% | 2023/04/29 | 1402/02/09 |
5,361.50 | 5,301.60 | 5,361.50 | 5,307 | 33 | 0.62% | 2023/04/25 | 1402/02/05 |
5,340 | 5,340 | 5,340 | 5,340 | 12 | 0.22% | 2023/04/23 | 1402/02/03 |
5,350.50 | 5,343 | 5,352 | 5,352 | 78 | 1.46% | 2023/04/02 | 1402/01/13 |
5,430 | 5,430 | 5,430 | 5,430 | 31 | 0.57% | 2023/02/07 | 1401/11/18 |
5,399 | 5,399 | 5,399 | 5,399 | 81 | 1.52% | 2023/02/06 | 1401/11/17 |
5,318 | 5,318 | 5,318 | 5,318 | 38 | 0.71% | 2023/01/30 | 1401/11/10 |
5,356 | 5,356 | 5,356 | 5,356 | 251.5 | 4.93% | 2023/01/27 | 1401/11/07 |
5,167.50 | 5,104.50 | 5,167.50 | 5,104.50 | 51.5 | 1.01% | 2023/01/03 | 1401/10/13 |
5,201.50 | 5,156 | 5,201.50 | 5,156 | 95.6 | 1.89% | 2022/11/15 | 1401/08/24 |
5,084 | 5,060.40 | 5,084 | 5,060.40 | 8.4 | 0.17% | 2022/11/09 | 1401/08/18 |
5,024.50 | 5,024.50 | 5,052 | 5,052 | 154.5 | 3.15% | 2022/11/07 | 1401/08/16 |
4,897.50 | 4,897.50 | 4,897.50 | 4,897.50 | 18 | 0.37% | 2022/10/30 | 1401/08/08 |
4,915.50 | 4,915.50 | 4,915.50 | 4,915.50 | 41.5 | 0.85% | 2022/10/26 | 1401/08/04 |
4,874 | 4,874 | 4,874 | 4,874 | 15 | 0.31% | 2022/10/20 | 1401/07/28 |
4,865 | 4,865 | 4,889 | 4,889 | 35.5 | 0.73% | 2022/10/19 | 1401/07/27 |
4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 44.5 | 0.92% | 2022/10/18 | 1401/07/26 |
4,868 | 4,868 | 4,898 | 4,898 | 1.5 | 0.03% | 2022/10/17 | 1401/07/25 |
4,896.50 | 4,896.50 | 4,896.50 | 4,896.50 | 88.5 | 1.81% | 2022/10/15 | 1401/07/23 |
4,992 | 4,985 | 4,992 | 4,985 | 40.5 | 0.81% | 2022/10/11 | 1401/07/19 |
5,004 | 5,004 | 5,032 | 5,025.50 | 40.5 | 0.81% | 2022/10/03 | 1401/07/11 |