تاریخچه db x-trackers MSCI Indonesia UCITS 1C
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15 | 15 | 15.10 | 15.10 | 0.34 | 2.25% | 2024/04/22 | 1403/02/03 |
15.44 | 15.44 | 15.44 | 15.44 | - | - | 2024/04/18 | 1403/01/30 |
15.44 | 15.44 | 15.44 | 15.44 | 0.12 | 0.78% | 2024/04/17 | 1403/01/29 |
15.37 | 15.32 | 15.37 | 15.32 | 0.45 | 2.94% | 2024/04/16 | 1403/01/28 |
15.77 | 15.77 | 15.77 | 15.77 | 0.14 | 0.89% | 2024/04/12 | 1403/01/24 |
15.90 | 15.90 | 15.91 | 15.91 | 0.18 | 1.13% | 2024/04/11 | 1403/01/23 |
16.09 | 16.09 | 16.09 | 16.09 | 0.09 | 0.56% | 2024/04/09 | 1403/01/21 |
16.10 | 16 | 16.10 | 16 | 0.65 | 4.06% | 2024/04/02 | 1403/01/14 |
16.65 | 16.65 | 16.65 | 16.65 | 0.21 | 1.26% | 2024/03/27 | 1403/01/08 |
16.86 | 16.86 | 16.86 | 16.86 | 0.07 | 0.42% | 2024/03/26 | 1403/01/07 |
16.77 | 16.77 | 16.79 | 16.79 | 0.14 | 0.84% | 2024/03/25 | 1403/01/06 |
16.81 | 16.65 | 16.81 | 16.65 | 0.26 | 1.56% | 2024/03/22 | 1403/01/03 |
16.84 | 16.84 | 16.91 | 16.91 | 0.09 | 0.54% | 2024/03/21 | 1403/01/02 |
16.82 | 16.82 | 16.82 | 16.82 | 0.19 | 1.13% | 2024/03/18 | 1402/12/28 |
17.01 | 17.01 | 17.01 | 17.01 | 0.13 | 0.77% | 2024/03/13 | 1402/12/23 |
17.02 | 16.88 | 17.02 | 16.88 | 0.38 | 2.3% | 2024/03/12 | 1402/12/22 |
16.52 | 16.42 | 16.52 | 16.50 | 0.13 | 0.79% | 2024/03/06 | 1402/12/16 |
16.37 | 16.37 | 16.37 | 16.37 | 0.23 | 1.41% | 2024/03/05 | 1402/12/15 |
16.60 | 16.60 | 16.60 | 16.60 | 0.4 | 2.41% | 2024/02/29 | 1402/12/10 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2024/02/26 | 1402/12/07 |
16.90 | 16.90 | 16.90 | 16.90 | 0.03 | 0.18% | 2024/02/23 | 1402/12/04 |
16.93 | 16.93 | 16.93 | 16.93 | 0.13 | 0.77% | 2024/02/20 | 1402/12/01 |
16.78 | 16.78 | 16.80 | 16.80 | 0.2 | 1.19% | 2024/02/19 | 1402/11/30 |
17 | 17 | 17 | 17 | 0.49 | 2.97% | 2024/02/16 | 1402/11/27 |
16.51 | 16.51 | 16.51 | 16.51 | 0.15 | 0.91% | 2024/02/14 | 1402/11/25 |
16.80 | 16.59 | 16.80 | 16.66 | 0.32 | 1.96% | 2024/02/13 | 1402/11/24 |
16.34 | 16.34 | 16.34 | 16.34 | 0.01 | 0.06% | 2024/02/09 | 1402/11/20 |
16.33 | 16.33 | 16.33 | 16.33 | 0.17 | 1.05% | 2024/02/08 | 1402/11/19 |
16.16 | 16.16 | 16.16 | 16.16 | 0.14 | 0.87% | 2024/02/06 | 1402/11/17 |
16.02 | 16.02 | 16.02 | 16.02 | 0.14 | 0.87% | 2024/01/31 | 1402/11/11 |