بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,259.25 | 1,259.25 | 1,259.25 | 1,259.25 | 25.25 | 2.05% | 2023/06/19 | 1402/03/29 |
1,234 | 1,234 | 1,234 | 1,234 | 1.5 | 0.12% | 2023/05/22 | 1402/03/01 |
1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 18.5 | 1.52% | 2023/05/13 | 1402/02/23 |
1,217 | 1,217 | 1,217 | 1,217 | 1.5 | 0.12% | 2023/05/05 | 1402/02/15 |
1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 12.75 | 1.06% | 2023/04/29 | 1402/02/09 |
1,201.50 | 1,201.50 | 1,202.75 | 1,202.75 | 8.75 | 0.73% | 2023/04/25 | 1402/02/05 |
1,194 | 1,194 | 1,194 | 1,194 | 15 | 1.27% | 2023/04/23 | 1402/02/03 |
1,181.50 | 1,179 | 1,181.50 | 1,179 | 67 | 5.68% | 2023/04/02 | 1402/01/13 |
1,246 | 1,246 | 1,246 | 1,246 | 7 | 0.56% | 2023/02/07 | 1401/11/18 |
1,239 | 1,239 | 1,239 | 1,239 | 4.06 | 0.33% | 2023/02/06 | 1401/11/17 |
1,234.94 | 1,234.94 | 1,234.94 | 1,234.94 | 2.94 | 0.24% | 2023/01/30 | 1401/11/10 |
1,232 | 1,232 | 1,232 | 1,232 | 71.75 | 5.82% | 2023/01/27 | 1401/11/07 |
1,311.50 | 1,294 | 1,311.50 | 1,303.75 | 65.25 | 5% | 2023/01/03 | 1401/10/13 |
1,393.50 | 1,369 | 1,393.50 | 1,369 | 34.28 | 2.5% | 2022/11/15 | 1401/08/24 |
1,424 | 1,403.28 | 1,424 | 1,403.28 | 11.22 | 0.8% | 2022/11/09 | 1401/08/18 |
1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 34 | 2.46% | 2022/11/07 | 1401/08/16 |
1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 20 | 1.47% | 2022/10/30 | 1401/08/08 |
1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 11 | 0.81% | 2022/10/27 | 1401/08/05 |
1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 5.25 | 0.38% | 2022/10/26 | 1401/08/04 |
1,376.75 | 1,376.75 | 1,376.75 | 1,376.75 | 11.11 | 0.81% | 2022/10/20 | 1401/07/28 |
1,360 | 1,360 | 1,365.64 | 1,365.64 | 3.64 | 0.27% | 2022/10/19 | 1401/07/27 |
1,362 | 1,362 | 1,362 | 1,362 | 9.36 | 0.69% | 2022/10/18 | 1401/07/26 |
1,353.25 | 1,353.25 | 1,371.36 | 1,371.36 | 18.86 | 1.39% | 2022/10/17 | 1401/07/25 |
1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 17.8 | 1.32% | 2022/10/15 | 1401/07/23 |
1,362.50 | 1,362.50 | 1,370.30 | 1,370.30 | 3.8 | 0.28% | 2022/10/11 | 1401/07/19 |
1,350.50 | 1,350.50 | 1,366.50 | 1,366.50 | 3.8 | 0.28% | 2022/10/03 | 1401/07/11 |