بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.58 | 49.42 | 49.62 | 49.55 | 0.33 | 0.67% | 2024/04/23 | 1403/02/04 |
49.19 | 49.08 | 49.30 | 49.22 | 0.32 | 0.65% | 2024/04/22 | 1403/02/03 |
48.67 | 48.63 | 48.93 | 48.90 | 0.41 | 0.84% | 2024/04/19 | 1403/01/31 |
49.49 | 49.13 | 49.49 | 49.31 | 0.25 | 0.51% | 2024/04/18 | 1403/01/30 |
49.22 | 49.06 | 49.29 | 49.06 | - | - | 2024/04/17 | 1403/01/29 |
49.37 | 49.04 | 49.37 | 49.14 | 0.92 | 1.87% | 2024/04/16 | 1403/01/28 |
50.30 | 50.05 | 50.36 | 50.06 | 0.11 | 0.22% | 2024/04/15 | 1403/01/27 |
50.70 | 50.16 | 50.70 | 50.17 | 0.45 | 0.9% | 2024/04/12 | 1403/01/24 |
50.78 | 50.54 | 50.78 | 50.62 | 0.34 | 0.68% | 2024/04/11 | 1403/01/23 |
50.83 | 50.28 | 50.83 | 50.28 | 0.17 | 0.34% | 2024/04/10 | 1403/01/22 |
50.42 | 50.34 | 50.54 | 50.45 | 0.16 | 0.32% | 2024/04/09 | 1403/01/21 |
49.97 | 49.97 | 50.31 | 50.29 | 0.37 | 0.74% | 2024/04/08 | 1403/01/20 |
49.81 | 49.79 | 50 | 49.92 | 0.48 | 0.96% | 2024/04/05 | 1403/01/17 |
50.07 | 50.07 | 50.40 | 50.40 | 0.32 | 0.64% | 2024/04/04 | 1403/01/16 |
50.05 | 49.99 | 50.09 | 50.08 | 0.27 | 0.54% | 2024/04/03 | 1403/01/15 |
50.43 | 50.30 | 50.43 | 50.35 | 0.4 | 0.8% | 2024/04/02 | 1403/01/14 |
49.83 | 49.76 | 50 | 49.95 | 0.48 | 0.97% | 2024/03/28 | 1403/01/09 |
49.50 | 49.43 | 49.54 | 49.47 | 0.09 | 0.18% | 2024/03/27 | 1403/01/08 |
49.70 | 49.47 | 49.70 | 49.56 | 0.09 | 0.18% | 2024/03/26 | 1403/01/07 |
49.57 | 49.42 | 49.57 | 49.47 | 0.08 | 0.16% | 2024/03/25 | 1403/01/06 |
49.60 | 49.53 | 49.66 | 49.55 | 0.22 | 0.44% | 2024/03/22 | 1403/01/03 |
49 | 48.84 | 49.78 | 49.77 | 0.53 | 1.08% | 2024/03/19 | 1402/12/29 |
49.33 | 49.18 | 49.37 | 49.24 | 0.14 | 0.29% | 2024/03/18 | 1402/12/28 |
49.51 | 49.10 | 49.54 | 49.10 | 0.29 | 0.59% | 2024/03/14 | 1402/12/24 |
49.44 | 49.30 | 49.44 | 49.31 | 0.29 | 0.59% | 2024/03/13 | 1402/12/23 |
49.62 | 49.54 | 49.67 | 49.60 | 0.49 | 1% | 2024/03/12 | 1402/12/22 |
49.03 | 48.97 | 49.16 | 49.11 | 0.1 | 0.2% | 2024/03/11 | 1402/12/21 |
49.10 | 49.01 | 49.19 | 49.01 | 0.1 | 0.2% | 2024/03/08 | 1402/12/18 |