بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.85 | 16.85 | 16.88 | 16.85 | 0.14 | 0.83% | 2024/04/17 | 1403/01/29 |
16.97 | 16.97 | 17.08 | 16.99 | 0.09 | 0.53% | 2024/04/16 | 1403/01/28 |
17.02 | 17.02 | 17.25 | 17.08 | 0.07 | 0.41% | 2024/04/15 | 1403/01/27 |
17.33 | 17 | 17.33 | 17.15 | 0.21 | 1.22% | 2024/04/12 | 1403/01/24 |
17.10 | 17.10 | 17.36 | 17.36 | 0.21 | 1.22% | 2024/04/11 | 1403/01/23 |
17.18 | 17.15 | 17.18 | 17.15 | - | - | 2024/04/09 | 1403/01/21 |
17.20 | 17.11 | 17.32 | 17.15 | 0.05 | 0.29% | 2024/04/08 | 1403/01/20 |
17.02 | 17 | 17.10 | 17.10 | 0.19 | 1.11% | 2024/04/05 | 1403/01/17 |
17.26 | 17.26 | 17.29 | 17.29 | 0.02 | 0.12% | 2024/04/04 | 1403/01/16 |
17.20 | 17.20 | 17.31 | 17.27 | 0.16 | 0.93% | 2024/04/03 | 1403/01/15 |
17.20 | 17.19 | 17.46 | 17.43 | 0.43 | 2.53% | 2024/04/01 | 1403/01/13 |
16.76 | 16.76 | 17.10 | 17 | 0.03 | 0.18% | 2024/03/28 | 1403/01/09 |
16.78 | 16.78 | 17.03 | 17.03 | 0.03 | 0.18% | 2024/03/27 | 1403/01/08 |
16.89 | 16.89 | 17 | 17 | 0.07 | 0.41% | 2024/03/26 | 1403/01/07 |
16.84 | 16.84 | 16.97 | 16.93 | 0.03 | 0.18% | 2024/03/25 | 1403/01/06 |
17.01 | 16.96 | 17.01 | 16.96 | 0.4 | 2.36% | 2024/03/22 | 1403/01/03 |
16.92 | 16.82 | 17.36 | 17.36 | 0.25 | 1.46% | 2024/03/19 | 1402/12/29 |
16.97 | 16.97 | 17.11 | 17.11 | 0.19 | 1.12% | 2024/03/18 | 1402/12/28 |
17.09 | 16.92 | 17.23 | 16.92 | 0.19 | 1.12% | 2024/03/14 | 1402/12/24 |
17.13 | 17.13 | 17.21 | 17.15 | 0.23 | 1.36% | 2024/03/13 | 1402/12/23 |
16.69 | 16.69 | 16.92 | 16.92 | 0.28 | 1.68% | 2024/03/12 | 1402/12/22 |
16.31 | 16.31 | 16.67 | 16.64 | 0.18 | 1.09% | 2024/03/11 | 1402/12/21 |
16.38 | 16.38 | 16.57 | 16.46 | 0.04 | 0.24% | 2024/03/08 | 1402/12/18 |
16.33 | 16.33 | 16.72 | 16.50 | 0.1 | 0.61% | 2024/03/06 | 1402/12/16 |
16.79 | 16.40 | 16.87 | 16.40 | 0.47 | 2.87% | 2024/03/04 | 1402/12/14 |
16.56 | 16.56 | 16.90 | 16.90 | 0.13 | 0.78% | 2024/03/01 | 1402/12/11 |
16.67 | 16.67 | 16.86 | 16.77 | 0.23 | 1.37% | 2024/02/29 | 1402/12/10 |
16.90 | 16.90 | 17.09 | 17 | 0.23 | 1.37% | 2024/02/28 | 1402/12/09 |