بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.95 | 69.95 | 69.95 | 69.95 | 0.03 | 0.04% | 2023/06/19 | 1402/03/29 |
69.92 | 69.92 | 69.92 | 69.92 | 0.02 | 0.03% | 2023/05/22 | 1402/03/01 |
69.94 | 69.94 | 69.94 | 69.94 | 1.47 | 2.1% | 2023/05/13 | 1402/02/23 |
71.41 | 71.41 | 71.41 | 71.41 | 0.58 | 0.82% | 2023/05/08 | 1402/02/18 |
70.83 | 70.83 | 70.83 | 70.83 | 0.55 | 0.78% | 2023/05/05 | 1402/02/15 |
70.28 | 70.28 | 70.28 | 70.28 | 0.9 | 1.3% | 2023/04/29 | 1402/02/09 |
69.16 | 69.16 | 69.38 | 69.38 | 0.74 | 1.07% | 2023/04/25 | 1402/02/05 |
70.12 | 70.12 | 70.12 | 70.12 | 1.21 | 1.76% | 2023/04/23 | 1402/02/03 |
68.79 | 68.79 | 69.05 | 68.91 | 2.53 | 3.67% | 2023/04/02 | 1402/01/13 |
71.44 | 71.44 | 71.44 | 71.44 | 0.39 | 0.55% | 2023/02/07 | 1401/11/18 |
71.05 | 71.05 | 71.05 | 71.05 | 0.54 | 0.77% | 2023/02/06 | 1401/11/17 |
70.51 | 70.51 | 70.51 | 70.51 | 0.7 | 0.99% | 2023/01/30 | 1401/11/10 |
70.13 | 70.13 | 71.21 | 71.21 | 4.63 | 6.95% | 2023/01/27 | 1401/11/07 |
65.40 | 65.40 | 66.58 | 66.58 | 1.65 | 2.48% | 2023/01/03 | 1401/10/13 |
68.43 | 68.03 | 68.43 | 68.23 | 2.55 | 3.88% | 2022/11/15 | 1401/08/24 |
65.68 | 65.68 | 65.68 | 65.68 | 0.36 | 0.55% | 2022/11/09 | 1401/08/18 |
65.32 | 65.32 | 65.32 | 65.32 | 0.47 | 0.72% | 2022/11/07 | 1401/08/16 |
64.85 | 64.85 | 64.85 | 64.85 | 0.38 | 0.59% | 2022/10/30 | 1401/08/08 |
65.23 | 65.23 | 65.23 | 65.23 | 0.31 | 0.48% | 2022/10/27 | 1401/08/05 |
64.92 | 64.92 | 64.92 | 64.92 | 2.7 | 4.34% | 2022/10/26 | 1401/08/04 |
62.22 | 62.22 | 62.22 | 62.22 | 0.28 | 0.45% | 2022/10/20 | 1401/07/28 |
61.94 | 61.94 | 61.94 | 61.94 | 0.33 | 0.53% | 2022/10/18 | 1401/07/26 |
62.27 | 62.27 | 62.27 | 62.27 | 1.61 | 2.65% | 2022/10/17 | 1401/07/25 |
60.66 | 60.66 | 60.66 | 60.66 | 0.39 | 0.65% | 2022/10/15 | 1401/07/23 |
60.27 | 60.27 | 60.27 | 60.27 | 5.26 | 8.73% | 2022/10/11 | 1401/07/19 |
64.56 | 64.53 | 65.53 | 65.53 | 5.26 | 8.73% | 2022/10/03 | 1401/07/11 |