تاریخچه db x-trackers MSCI AC Asia Ex Japan UCITS
۱۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.30 | 41.30 | 41.30 | 41.30 | 0.25 | 0.61% | 2023/12/06 | 1402/09/15 |
41.05 | 41.05 | 41.05 | 41.05 | 0.61 | 1.49% | 2023/12/05 | 1402/09/14 |
41.56 | 41.56 | 41.66 | 41.66 | 0.11 | 0.26% | 2023/12/04 | 1402/09/13 |
41.66 | 41.55 | 41.66 | 41.55 | 0.65 | 1.56% | 2023/12/01 | 1402/09/10 |
42.20 | 42.20 | 42.20 | 42.20 | 0.21 | 0.5% | 2023/11/30 | 1402/09/09 |
41.89 | 41.89 | 41.99 | 41.99 | 0.22 | 0.52% | 2023/11/29 | 1402/09/08 |
42.21 | 42.21 | 42.21 | 42.21 | 0.13 | 0.31% | 2023/11/28 | 1402/09/07 |
42.49 | 42.34 | 42.54 | 42.34 | 0.18 | 0.43% | 2023/11/22 | 1402/09/01 |
41.97 | 41.97 | 42.18 | 42.16 | 0.15 | 0.36% | 2023/11/17 | 1402/08/26 |
42.31 | 42.31 | 42.31 | 42.31 | 0.49 | 1.16% | 2023/11/16 | 1402/08/25 |
42.80 | 42.80 | 42.80 | 42.80 | 0.65 | 1.54% | 2023/11/15 | 1402/08/24 |
42.15 | 42.15 | 42.15 | 42.15 | 0.98 | 2.38% | 2023/11/14 | 1402/08/23 |
41.17 | 41.17 | 41.17 | 41.17 | 0.38 | 0.93% | 2023/11/13 | 1402/08/22 |
40.79 | 40.79 | 40.79 | 40.79 | 0.85 | 2.08% | 2023/11/10 | 1402/08/19 |
41.64 | 41.64 | 41.64 | 41.64 | 0.02 | 0.05% | 2023/11/09 | 1402/08/18 |
41.66 | 41.66 | 41.66 | 41.66 | 0.07 | 0.17% | 2023/11/08 | 1402/08/17 |
41.73 | 41.73 | 41.73 | 41.73 | 1.03 | 2.53% | 2023/11/07 | 1402/08/16 |
40.20 | 40.20 | 40.73 | 40.70 | 0.85 | 2.13% | 2023/11/02 | 1402/08/11 |
39.83 | 39.83 | 39.86 | 39.85 | 0.26 | 0.66% | 2023/11/01 | 1402/08/10 |
39.59 | 39.59 | 39.59 | 39.59 | 0.68 | 1.72% | 2023/10/31 | 1402/08/09 |
40.27 | 40.27 | 40.27 | 40.27 | 0.19 | 0.47% | 2023/10/30 | 1402/08/08 |
40.09 | 40.08 | 40.09 | 40.08 | 0.41 | 1.03% | 2023/10/27 | 1402/08/05 |
39.67 | 39.67 | 39.67 | 39.67 | 0.68 | 1.71% | 2023/10/26 | 1402/08/04 |
39.94 | 39.94 | 40.35 | 40.35 | 0.65 | 1.64% | 2023/10/24 | 1402/08/02 |
39.70 | 39.70 | 39.70 | 39.70 | 0.46 | 1.16% | 2023/10/23 | 1402/08/01 |
40.16 | 40.16 | 40.16 | 40.16 | 1.57 | 3.91% | 2023/10/19 | 1402/07/27 |
41.42 | 41.42 | 41.73 | 41.73 | 0.85 | 2.04% | 2023/10/15 | 1402/07/23 |
42.58 | 42.58 | 42.58 | 42.58 | 1.43 | 3.48% | 2023/10/10 | 1402/07/18 |
41.27 | 41.15 | 41.27 | 41.15 | 0.48 | 1.17% | 2023/10/08 | 1402/07/16 |
41.32 | 41.27 | 41.63 | 41.63 | 0.48 | 1.17% | 2023/10/05 | 1402/07/13 |