بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,483.40 | 7,483.40 | 7,483.40 | 7,483.40 | 195.9 | 2.69% | 2023/06/19 | 1402/03/29 |
7,287.50 | 7,287.50 | 7,287.50 | 7,287.50 | 195.5 | 2.76% | 2023/05/22 | 1402/03/01 |
7,092 | 7,092 | 7,092 | 7,092 | 74 | 1.05% | 2023/05/13 | 1402/02/23 |
7,018 | 7,018 | 7,018 | 7,018 | 231 | 3.29% | 2023/05/05 | 1402/02/15 |
7,249 | 7,249 | 7,249 | 7,249 | 131 | 1.84% | 2023/04/29 | 1402/02/09 |
7,085 | 7,069.60 | 7,118 | 7,118 | 120.5 | 1.69% | 2023/04/25 | 1402/02/05 |
7,238.50 | 7,238.50 | 7,238.50 | 7,238.50 | 134 | 1.89% | 2023/04/23 | 1402/02/03 |
7,193.10 | 7,104.50 | 7,193.10 | 7,104.50 | 859.5 | 12.1% | 2023/04/02 | 1402/01/13 |
7,964 | 7,964 | 7,964 | 7,964 | 53 | 0.67% | 2023/02/07 | 1401/11/18 |
7,911 | 7,911 | 7,911 | 7,911 | 405 | 5.4% | 2023/02/06 | 1401/11/17 |
7,506 | 7,506 | 7,506 | 7,506 | 138 | 1.84% | 2023/01/30 | 1401/11/10 |
7,644 | 7,644 | 7,644 | 7,644 | 706.5 | 10.18% | 2023/01/27 | 1401/11/07 |
6,937.50 | 6,937.50 | 6,937.50 | 6,937.50 | 447 | 6.44% | 2023/01/03 | 1401/10/13 |
7,582 | 7,349.30 | 7,582 | 7,384.50 | 193.3 | 2.69% | 2022/11/15 | 1401/08/24 |
7,269.50 | 7,191.20 | 7,269.50 | 7,191.20 | 78.8 | 1.1% | 2022/11/09 | 1401/08/18 |
7,270 | 7,270 | 7,270 | 7,270 | 268.5 | 3.83% | 2022/11/07 | 1401/08/16 |
7,001.50 | 7,001.50 | 7,001.50 | 7,001.50 | 8 | 0.11% | 2022/10/30 | 1401/08/08 |
6,993.50 | 6,993.50 | 6,993.50 | 6,993.50 | 26.5 | 0.38% | 2022/10/27 | 1401/08/05 |
7,020 | 7,020 | 7,020 | 7,020 | 374 | 5.63% | 2022/10/26 | 1401/08/04 |
6,646 | 6,646 | 6,646 | 6,646 | 5.3 | 0.08% | 2022/10/20 | 1401/07/28 |
6,654.50 | 6,651.30 | 6,654.50 | 6,651.30 | 123.2 | 1.85% | 2022/10/19 | 1401/07/27 |
6,774.50 | 6,774.50 | 6,774.50 | 6,774.50 | 55.5 | 0.82% | 2022/10/18 | 1401/07/26 |
6,795 | 6,795 | 6,830 | 6,830 | 239.5 | 3.63% | 2022/10/17 | 1401/07/25 |
6,590.50 | 6,590.50 | 6,590.50 | 6,590.50 | 7.5 | 0.11% | 2022/10/15 | 1401/07/23 |
6,583 | 6,583 | 6,583 | 6,583 | 30.5 | 0.46% | 2022/10/11 | 1401/07/19 |
6,613.50 | 6,613.50 | 6,613.50 | 6,613.50 | 30.5 | 0.46% | 2022/10/03 | 1401/07/11 |