بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,396 | 12,396 | 12,396 | 12,396 | 439 | 3.54% | 2023/06/19 | 1402/03/29 |
12,835 | 12,835 | 12,835 | 12,835 | 467 | 3.78% | 2023/05/22 | 1402/03/01 |
12,368 | 12,368 | 12,368 | 12,368 | 110 | 0.89% | 2023/05/13 | 1402/02/23 |
12,478 | 12,478 | 12,478 | 12,478 | 4 | 0.03% | 2023/05/05 | 1402/02/15 |
12,474 | 12,474 | 12,474 | 12,474 | 44 | 0.35% | 2023/04/29 | 1402/02/09 |
12,360 | 12,360 | 12,430 | 12,430 | 117 | 0.94% | 2023/04/25 | 1402/02/05 |
12,547 | 12,547 | 12,547 | 12,547 | 526 | 4.38% | 2023/04/23 | 1402/02/03 |
12,106 | 12,021 | 12,106 | 12,021 | 104 | 0.87% | 2023/04/02 | 1402/01/13 |
11,917 | 11,917 | 11,917 | 11,917 | 97 | 0.81% | 2023/02/07 | 1401/11/18 |
12,014 | 12,014 | 12,014 | 12,014 | 608 | 5.33% | 2023/02/06 | 1401/11/17 |
11,406 | 11,406 | 11,406 | 11,406 | 89 | 0.78% | 2023/01/30 | 1401/11/10 |
11,495 | 11,495 | 11,495 | 11,495 | 880 | 8.29% | 2023/01/27 | 1401/11/07 |
10,200 | 10,200 | 10,615 | 10,615 | 360 | 3.51% | 2023/01/03 | 1401/10/13 |
10,404 | 10,230 | 10,420 | 10,255 | 778 | 8.21% | 2022/11/15 | 1401/08/24 |
9,533.50 | 9,477 | 9,533.50 | 9,477 | 260 | 2.82% | 2022/11/09 | 1401/08/18 |
9,252 | 9,217 | 9,252 | 9,217 | 261 | 2.91% | 2022/11/07 | 1401/08/16 |
8,956 | 8,956 | 8,956 | 8,956 | 174 | 1.98% | 2022/10/31 | 1401/08/09 |
8,782 | 8,782 | 8,782 | 8,782 | 206 | 2.4% | 2022/10/30 | 1401/08/08 |
8,576 | 8,576 | 8,576 | 8,576 | 184 | 2.15% | 2022/10/27 | 1401/08/05 |
8,760 | 8,760 | 8,760 | 8,760 | 546 | 6.65% | 2022/10/26 | 1401/08/04 |
8,214 | 8,214 | 8,214 | 8,214 | 53 | 0.65% | 2022/10/20 | 1401/07/28 |
8,219 | 8,161 | 8,219 | 8,161 | 106 | 1.3% | 2022/10/19 | 1401/07/27 |
8,267 | 8,267 | 8,267 | 8,267 | 101.4 | 1.23% | 2022/10/18 | 1401/07/26 |
8,242 | 8,242 | 8,368.40 | 8,368.40 | 514.4 | 6.55% | 2022/10/17 | 1401/07/25 |
7,854 | 7,854 | 7,854 | 7,854 | 218 | 2.85% | 2022/10/15 | 1401/07/23 |
7,615 | 7,615 | 7,666 | 7,636 | 504.5 | 6.61% | 2022/10/11 | 1401/07/19 |
7,879 | 7,879 | 8,140.50 | 8,140.50 | 504.5 | 6.61% | 2022/10/03 | 1401/07/11 |