بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,178 | 18,175 | 18,181 | 18,180 | 5 | 0.03% | 2024/04/18 | 1403/01/30 |
18,175.40 | 18,171 | 18,179 | 18,175 | 4 | 0.02% | 2024/04/17 | 1403/01/29 |
18,173.30 | 18,168 | 18,173.30 | 18,171 | 3 | 0.02% | 2024/04/16 | 1403/01/28 |
18,161 | 18,161 | 18,174 | 18,168 | 5.5 | 0.03% | 2024/04/15 | 1403/01/27 |
18,163 | 18,158 | 18,167 | 18,162.50 | 2.5 | 0.01% | 2024/04/12 | 1403/01/24 |
18,159 | 18,155 | 18,163 | 18,160 | 4.5 | 0.02% | 2024/04/11 | 1403/01/23 |
18,158 | 18,152 | 18,159 | 18,155.50 | 2.5 | 0.01% | 2024/04/10 | 1403/01/22 |
18,149 | 18,149 | 18,156 | 18,153 | 1.5 | 0.01% | 2024/04/09 | 1403/01/21 |
18,146 | 18,146 | 18,155 | 18,151.50 | 1 | 0.01% | 2024/04/08 | 1403/01/20 |
18,139 | 18,138 | 18,150.50 | 18,150.50 | 9.5 | 0.05% | 2024/04/05 | 1403/01/17 |
18,143 | 18,137 | 18,147 | 18,141 | 3.5 | 0.02% | 2024/04/04 | 1403/01/16 |
18,135 | 18,134 | 18,141 | 18,137.50 | 3.5 | 0.02% | 2024/04/03 | 1403/01/15 |
18,130 | 18,127 | 18,137 | 18,134 | 8 | 0.04% | 2024/04/02 | 1403/01/14 |
18,131 | 18,124 | 18,132 | 18,126 | 2 | 0.01% | 2024/03/28 | 1403/01/09 |
18,117 | 18,117 | 18,127 | 18,124 | 2.5 | 0.01% | 2024/03/27 | 1403/01/08 |
18,115 | 18,115 | 18,123 | 18,121.50 | 5.5 | 0.03% | 2024/03/26 | 1403/01/07 |
18,111 | 18,111 | 18,119 | 18,116 | 6 | 0.03% | 2024/03/25 | 1403/01/06 |
18,105 | 18,104 | 18,113.30 | 18,110 | 4 | 0.02% | 2024/03/22 | 1403/01/03 |
18,102 | 18,098 | 18,108.30 | 18,106 | 6.5 | 0.04% | 2024/03/19 | 1402/12/29 |
18,095 | 18,094 | 18,099.50 | 18,099.50 | 8 | 0.04% | 2024/03/18 | 1402/12/28 |
18,089 | 18,084 | 18,096 | 18,091.50 | 2.5 | 0.01% | 2024/03/14 | 1402/12/24 |
18,082 | 18,082 | 18,089 | 18,084.50 | 0.5 | - | 2024/03/13 | 1402/12/23 |
18,085 | 18,082 | 18,086 | 18,084 | 4.5 | 0.02% | 2024/03/12 | 1402/12/22 |
18,081 | 18,074 | 18,081 | 18,079.50 | 7.5 | 0.04% | 2024/03/11 | 1402/12/21 |
18,075 | 18,064 | 18,075 | 18,072 | 2 | 0.01% | 2024/03/08 | 1402/12/18 |
18,069 | 18,063 | 18,075 | 18,074 | 9 | 0.05% | 2024/03/06 | 1402/12/16 |
18,060 | 18,060 | 18,066 | 18,065 | 2 | 0.01% | 2024/03/04 | 1402/12/14 |
18,056 | 18,050.50 | 18,061 | 18,057 | 6 | 0.03% | 2024/03/01 | 1402/12/11 |