بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.86 | 95.86 | 95.86 | 95.86 | 1.07 | 1.12% | 2023/06/19 | 1402/03/29 |
96.93 | 96.93 | 96.93 | 96.93 | 1.79 | 1.85% | 2023/05/22 | 1402/03/01 |
98.72 | 98.72 | 98.72 | 98.72 | 0.41 | 0.42% | 2023/05/13 | 1402/02/23 |
98.31 | 98.31 | 98.31 | 98.31 | 0.6 | 0.61% | 2023/05/08 | 1402/02/18 |
98.91 | 98.91 | 98.91 | 98.91 | 0.3 | 0.3% | 2023/05/05 | 1402/02/15 |
98.61 | 98.61 | 98.61 | 98.61 | 0.19 | 0.19% | 2023/04/29 | 1402/02/09 |
98.81 | 98.80 | 98.93 | 98.80 | 0.7 | 0.71% | 2023/04/25 | 1402/02/05 |
98.10 | 98.10 | 98.10 | 98.10 | 0.7 | 0.71% | 2023/04/23 | 1402/02/03 |
98.08 | 98.08 | 98.80 | 98.80 | 0.91 | 0.93% | 2023/04/02 | 1402/01/13 |
97.89 | 97.89 | 97.89 | 97.89 | 0.11 | 0.11% | 2023/02/07 | 1401/11/18 |
98 | 98 | 98 | 98 | 0.47 | 0.48% | 2023/02/06 | 1401/11/17 |
98.47 | 98.47 | 98.47 | 98.47 | 0.07 | 0.07% | 2023/01/30 | 1401/11/10 |
98.54 | 98.54 | 98.54 | 98.54 | 1.3 | 1.34% | 2023/01/27 | 1401/11/07 |
96.72 | 96.72 | 97.32 | 97.24 | 0.66 | 0.68% | 2023/01/03 | 1401/10/13 |
96.17 | 96.16 | 96.58 | 96.58 | 1.99 | 2.1% | 2022/11/15 | 1401/08/24 |
94.59 | 94.59 | 94.59 | 94.59 | 0.09 | 0.1% | 2022/11/09 | 1401/08/18 |
94.83 | 94.50 | 94.83 | 94.50 | 1.05 | 1.11% | 2022/11/07 | 1401/08/16 |
95.55 | 95.55 | 95.55 | 95.55 | 0.3 | 0.31% | 2022/10/30 | 1401/08/08 |
95.85 | 95.85 | 95.85 | 95.85 | 0.1 | 0.1% | 2022/10/27 | 1401/08/05 |
95.75 | 95.75 | 95.75 | 95.75 | 0.61 | 0.64% | 2022/10/26 | 1401/08/04 |
95.45 | 95.04 | 95.45 | 95.14 | 0.55 | 0.58% | 2022/10/19 | 1401/07/27 |
95.69 | 95.69 | 95.69 | 95.69 | 0.31 | 0.32% | 2022/10/18 | 1401/07/26 |
95.80 | 95.80 | 96 | 96 | 0.19 | 0.2% | 2022/10/17 | 1401/07/25 |
95.81 | 95.81 | 95.81 | 95.81 | 0.35 | 0.37% | 2022/10/15 | 1401/07/23 |
96.47 | 96.16 | 96.47 | 96.16 | 1.89 | 1.97% | 2022/10/11 | 1401/07/19 |
98.28 | 98.05 | 98.28 | 98.05 | 1.89 | 1.97% | 2022/10/03 | 1401/07/11 |