بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
223.26 | 223.01 | 223.39 | 223.39 | 0.22 | 0.1% | 2024/03/28 | 1403/01/09 |
223.37 | 223.23 | 223.61 | 223.61 | 0.58 | 0.26% | 2024/03/27 | 1403/01/08 |
222.80 | 222.80 | 223.10 | 223.03 | 0.37 | 0.17% | 2024/03/26 | 1403/01/07 |
223.38 | 222.60 | 223.38 | 222.66 | 0.75 | 0.34% | 2024/03/25 | 1403/01/06 |
222.79 | 222.79 | 223.41 | 223.41 | 0.73 | 0.33% | 2024/03/22 | 1403/01/03 |
222.13 | 222.03 | 222.91 | 222.68 | 0.77 | 0.35% | 2024/03/19 | 1402/12/29 |
222.10 | 221.82 | 222.10 | 221.91 | 0.01 | - | 2024/03/18 | 1402/12/28 |
223.03 | 221.81 | 223.20 | 221.92 | 0.42 | 0.19% | 2024/03/14 | 1402/12/24 |
223.41 | 222.98 | 223.48 | 223.04 | 0.14 | 0.06% | 2024/03/13 | 1402/12/23 |
223.43 | 223 | 223.62 | 223.18 | 0.17 | 0.08% | 2024/03/12 | 1402/12/22 |
224.14 | 223.17 | 224.14 | 223.35 | 0.61 | 0.27% | 2024/03/11 | 1402/12/21 |
223.54 | 223.54 | 224 | 223.96 | 0.66 | 0.3% | 2024/03/08 | 1402/12/18 |
222.59 | 222.17 | 223.64 | 223.30 | 1.77 | 0.8% | 2024/03/06 | 1402/12/16 |
221.30 | 221.30 | 221.53 | 221.53 | 1.14 | 0.51% | 2024/03/04 | 1402/12/14 |
220.92 | 220.59 | 221.36 | 221.07 | 0.37 | 0.17% | 2024/03/01 | 1402/12/11 |
220.58 | 220.12 | 221.44 | 221.44 | 0.7 | 0.32% | 2024/02/29 | 1402/12/10 |
220.77 | 220.56 | 220.95 | 220.74 | 0.24 | 0.11% | 2024/02/28 | 1402/12/09 |
220.91 | 220.91 | 221.14 | 220.98 | 0.08 | 0.04% | 2024/02/27 | 1402/12/08 |
221.44 | 220.90 | 221.54 | 220.90 | 0.88 | 0.4% | 2024/02/26 | 1402/12/07 |
220.54 | 220.19 | 221.78 | 221.78 | 1.03 | 0.47% | 2024/02/23 | 1402/12/04 |
220.50 | 220.30 | 220.88 | 220.75 | 0.14 | 0.06% | 2024/02/22 | 1402/12/03 |
221.39 | 220.89 | 221.72 | 220.89 | 0.77 | 0.35% | 2024/02/21 | 1402/12/02 |
221.34 | 221.34 | 221.76 | 221.66 | 0.48 | 0.22% | 2024/02/20 | 1402/12/01 |
221.40 | 221.14 | 221.40 | 221.18 | 0.09 | 0.04% | 2024/02/19 | 1402/11/30 |
221.44 | 221.09 | 221.60 | 221.09 | 0.93 | 0.42% | 2024/02/16 | 1402/11/27 |
222.23 | 222.02 | 222.23 | 222.02 | 0.32 | 0.14% | 2024/02/15 | 1402/11/26 |
221.43 | 221.23 | 221.70 | 221.70 | 0.65 | 0.29% | 2024/02/14 | 1402/11/25 |
221.66 | 220.99 | 221.89 | 221.05 | 0.65 | 0.29% | 2024/02/13 | 1402/11/24 |