بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.72 | 164.64 | 164.72 | 164.70 | 0.06 | 0.04% | 2024/03/28 | 1403/01/09 |
164.73 | 164.67 | 164.76 | 164.76 | 0.16 | 0.1% | 2024/03/27 | 1403/01/08 |
164.57 | 164.57 | 164.67 | 164.60 | 0.1 | 0.06% | 2024/03/26 | 1403/01/07 |
164.65 | 164.50 | 164.67 | 164.50 | 0.18 | 0.11% | 2024/03/25 | 1403/01/06 |
164.60 | 164.60 | 164.68 | 164.68 | 0.14 | 0.09% | 2024/03/22 | 1403/01/03 |
164.32 | 164.32 | 164.60 | 164.54 | 0.24 | 0.15% | 2024/03/19 | 1402/12/29 |
164.26 | 164.26 | 164.32 | 164.30 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
164.52 | 164.24 | 164.56 | 164.29 | 0.06 | 0.04% | 2024/03/14 | 1402/12/24 |
164.53 | 164.43 | 164.58 | 164.49 | 0.02 | 0.01% | 2024/03/13 | 1402/12/23 |
164.57 | 164.47 | 164.62 | 164.47 | 0.06 | 0.04% | 2024/03/12 | 1402/12/22 |
164.63 | 164.53 | 164.67 | 164.53 | 0.13 | 0.08% | 2024/03/11 | 1402/12/21 |
164.28 | 164.28 | 164.66 | 164.66 | 0.19 | 0.12% | 2024/03/08 | 1402/12/18 |
164.58 | 164.27 | 164.68 | 164.47 | 0.33 | 0.2% | 2024/03/06 | 1402/12/16 |
164.14 | 164.07 | 164.20 | 164.14 | 0.14 | 0.09% | 2024/03/04 | 1402/12/14 |
164.08 | 164.02 | 164.17 | 164.17 | 0.13 | 0.08% | 2024/03/01 | 1402/12/11 |
164 | 163.92 | 164.04 | 164.04 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
164.09 | 164.05 | 164.11 | 164.05 | 0.02 | 0.01% | 2024/02/28 | 1402/12/09 |
164.05 | 164.03 | 164.08 | 164.03 | 0.06 | 0.04% | 2024/02/27 | 1402/12/08 |
164.14 | 163.97 | 164.14 | 163.97 | 0.21 | 0.13% | 2024/02/26 | 1402/12/07 |
163.94 | 163.89 | 164.18 | 164.18 | 0.15 | 0.09% | 2024/02/23 | 1402/12/04 |
163.97 | 163.96 | 164.09 | 164.03 | 0.02 | 0.01% | 2024/02/22 | 1402/12/03 |
164.19 | 164.05 | 164.27 | 164.05 | 0.24 | 0.15% | 2024/02/21 | 1402/12/02 |
164.12 | 164.12 | 164.32 | 164.29 | 0.13 | 0.08% | 2024/02/20 | 1402/12/01 |
164.23 | 164.16 | 164.23 | 164.16 | 0.01 | 0.01% | 2024/02/19 | 1402/11/30 |
164.23 | 164.09 | 164.26 | 164.15 | 0.18 | 0.11% | 2024/02/16 | 1402/11/27 |
164.33 | 164.29 | 164.36 | 164.33 | 0.1 | 0.06% | 2024/02/15 | 1402/11/26 |
164.23 | 164.14 | 164.25 | 164.23 | 0.12 | 0.07% | 2024/02/14 | 1402/11/25 |
164.29 | 164.11 | 164.37 | 164.11 | 0.12 | 0.07% | 2024/02/13 | 1402/11/24 |