بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
150.76 | 150.42 | 150.76 | 150.49 | 0.05 | 0.03% | 2024/04/18 | 1403/01/30 |
150.31 | 150.31 | 150.61 | 150.44 | - | - | 2024/04/17 | 1403/01/29 |
150.50 | 150.09 | 150.63 | 150.23 | 0.46 | 0.31% | 2024/04/16 | 1403/01/28 |
151.07 | 150.65 | 151.20 | 150.69 | 0.67 | 0.44% | 2024/04/15 | 1403/01/27 |
151.18 | 151.12 | 151.50 | 151.36 | 0.65 | 0.43% | 2024/04/12 | 1403/01/24 |
151.09 | 150.65 | 151.09 | 150.71 | 0.4 | 0.27% | 2024/04/11 | 1403/01/23 |
151.67 | 151.05 | 151.76 | 151.11 | 0.47 | 0.31% | 2024/04/10 | 1403/01/22 |
151.22 | 151.22 | 151.60 | 151.58 | 0.41 | 0.27% | 2024/04/09 | 1403/01/21 |
151.16 | 151.13 | 151.26 | 151.17 | 0.16 | 0.11% | 2024/04/08 | 1403/01/20 |
151.67 | 151.26 | 151.67 | 151.33 | 0.41 | 0.27% | 2024/04/05 | 1403/01/17 |
151.55 | 151.49 | 151.74 | 151.74 | 0.36 | 0.24% | 2024/04/04 | 1403/01/16 |
151.22 | 151.12 | 151.46 | 151.38 | 0.31 | 0.21% | 2024/04/03 | 1403/01/15 |
150.96 | 150.95 | 151.07 | 151.07 | 0.36 | 0.24% | 2024/04/02 | 1403/01/14 |
151.33 | 151.22 | 151.58 | 151.43 | 0.06 | 0.04% | 2024/03/28 | 1403/01/09 |
151.10 | 151.08 | 151.43 | 151.37 | 0.32 | 0.21% | 2024/03/27 | 1403/01/08 |
150.85 | 150.85 | 151.05 | 151.05 | 0.27 | 0.18% | 2024/03/26 | 1403/01/07 |
150.97 | 150.78 | 150.97 | 150.78 | 0.42 | 0.28% | 2024/03/25 | 1403/01/06 |
151 | 150.90 | 151.20 | 151.20 | 0.46 | 0.31% | 2024/03/22 | 1403/01/03 |
150.20 | 150.20 | 150.89 | 150.74 | 0.46 | 0.31% | 2024/03/19 | 1402/12/29 |
150.18 | 150.13 | 150.29 | 150.28 | 0.13 | 0.09% | 2024/03/18 | 1402/12/28 |
150.94 | 150.15 | 150.97 | 150.15 | 0.35 | 0.23% | 2024/03/14 | 1402/12/24 |
151.01 | 150.81 | 151.03 | 150.91 | 0.07 | 0.05% | 2024/03/13 | 1402/12/23 |
150.88 | 150.78 | 151.10 | 150.84 | - | - | 2024/03/12 | 1402/12/22 |
150.99 | 150.72 | 151.06 | 150.84 | 0.23 | 0.15% | 2024/03/11 | 1402/12/21 |
150.77 | 150.77 | 151.25 | 151.07 | 0.46 | 0.31% | 2024/03/08 | 1402/12/18 |
150.13 | 150 | 150.86 | 150.61 | 0.47 | 0.31% | 2024/03/06 | 1402/12/16 |
149.67 | 149.67 | 150.20 | 150.14 | 0.32 | 0.21% | 2024/03/04 | 1402/12/14 |