بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,377.50 | 2,377.50 | 2,377.50 | 2,377.50 | 1 | 0.04% | 2023/06/19 | 1402/03/29 |
2,376.50 | 2,376.50 | 2,376.50 | 2,376.50 | 45.7 | 1.92% | 2023/05/22 | 1402/03/01 |
2,422.20 | 2,422.20 | 2,422.20 | 2,422.20 | 12 | 0.5% | 2023/05/13 | 1402/02/23 |
2,410.20 | 2,410.20 | 2,410.20 | 2,410.20 | 7.6 | 0.32% | 2023/05/08 | 1402/02/18 |
2,417.80 | 2,417.80 | 2,417.80 | 2,417.80 | 11.2 | 0.46% | 2023/05/05 | 1402/02/15 |
2,429 | 2,429 | 2,429 | 2,429 | 0.5 | 0.02% | 2023/04/29 | 1402/02/09 |
2,437.50 | 2,429.50 | 2,440 | 2,429.50 | 9.5 | 0.39% | 2023/04/25 | 1402/02/05 |
2,420 | 2,420 | 2,420 | 2,420 | 48 | 1.98% | 2023/04/23 | 1402/02/03 |
2,454.50 | 2,454.50 | 2,470 | 2,468 | 48.1 | 1.99% | 2023/04/02 | 1402/01/13 |
2,419.90 | 2,419.90 | 2,419.90 | 2,419.90 | 1.1 | 0.05% | 2023/02/07 | 1401/11/18 |
2,421 | 2,421 | 2,421 | 2,421 | 2.1 | 0.09% | 2023/02/06 | 1401/11/17 |
2,423.10 | 2,423.10 | 2,423.10 | 2,423.10 | 6.9 | 0.28% | 2023/01/30 | 1401/11/10 |
2,430 | 2,430 | 2,430 | 2,430 | 38 | 1.59% | 2023/01/27 | 1401/11/07 |
2,384.20 | 2,384.20 | 2,393.70 | 2,392 | 38 | 1.59% | 2023/01/03 | 1401/10/13 |
2,420.80 | 2,415.90 | 2,434.10 | 2,430 | 57.1 | 2.41% | 2022/11/15 | 1401/08/24 |
2,386.80 | 2,372.90 | 2,386.80 | 2,372.90 | 18.6 | 0.79% | 2022/11/09 | 1401/08/18 |
2,367.80 | 2,354.30 | 2,367.80 | 2,354.30 | 45.3 | 1.92% | 2022/11/07 | 1401/08/16 |
2,399.60 | 2,399.60 | 2,399.60 | 2,399.60 | 13.8 | 0.58% | 2022/10/31 | 1401/08/09 |
2,385.80 | 2,385.80 | 2,385.80 | 2,385.80 | 22.7 | 0.95% | 2022/10/30 | 1401/08/08 |
2,408.50 | 2,408.50 | 2,408.50 | 2,408.50 | 20.3 | 0.85% | 2022/10/27 | 1401/08/05 |
2,388.20 | 2,388.20 | 2,388.20 | 2,388.20 | 38.2 | 1.63% | 2022/10/26 | 1401/08/04 |
2,339.20 | 2,339 | 2,350 | 2,350 | 32 | 1.38% | 2022/10/19 | 1401/07/27 |
2,318 | 2,318 | 2,318 | 2,318 | 12.1 | 0.52% | 2022/10/18 | 1401/07/26 |
2,319.60 | 2,319.60 | 2,330.10 | 2,330.10 | 70.9 | 3.14% | 2022/10/17 | 1401/07/25 |
2,259.20 | 2,259.20 | 2,259.20 | 2,259.20 | 1.7 | 0.08% | 2022/10/15 | 1401/07/23 |
2,263.50 | 2,257.50 | 2,264 | 2,257.50 | 118.7 | 5.26% | 2022/10/11 | 1401/07/19 |
2,392.40 | 2,374.90 | 2,392.40 | 2,376.20 | 118.7 | 5.26% | 2022/10/03 | 1401/07/11 |