بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
203.79 | 202.87 | 203.79 | 202.87 | 0.08 | 0.04% | 2024/04/18 | 1403/01/30 |
202.68 | 202.47 | 203.01 | 202.79 | - | - | 2024/04/17 | 1403/01/29 |
203.27 | 202.40 | 203.27 | 202.40 | 1 | 0.49% | 2024/04/16 | 1403/01/28 |
203.94 | 203.03 | 203.94 | 203.40 | 0.75 | 0.37% | 2024/04/15 | 1403/01/27 |
203.70 | 203.67 | 204.39 | 204.15 | 0.9 | 0.44% | 2024/04/12 | 1403/01/24 |
203.25 | 203.25 | 203.51 | 203.25 | 0.86 | 0.42% | 2024/04/11 | 1403/01/23 |
205.15 | 204 | 205.27 | 204.11 | 1.16 | 0.57% | 2024/04/10 | 1403/01/22 |
204.85 | 204.85 | 205.27 | 205.27 | 0.71 | 0.35% | 2024/04/09 | 1403/01/21 |
204.54 | 204.23 | 204.66 | 204.56 | 0.66 | 0.32% | 2024/04/08 | 1403/01/20 |
205.27 | 204.80 | 205.51 | 205.22 | 0.27 | 0.13% | 2024/04/05 | 1403/01/17 |
204.90 | 204.90 | 205.60 | 204.95 | 0.4 | 0.2% | 2024/04/04 | 1403/01/16 |
205.06 | 204.41 | 205.06 | 204.55 | 0.27 | 0.13% | 2024/04/03 | 1403/01/15 |
204.48 | 204.28 | 204.79 | 204.28 | 2.49 | 1.22% | 2024/04/02 | 1403/01/14 |
206.01 | 205.97 | 206.77 | 206.77 | 0.05 | 0.02% | 2024/03/28 | 1403/01/09 |
206.03 | 206.03 | 206.82 | 206.82 | 1.34 | 0.65% | 2024/03/27 | 1403/01/08 |
206.12 | 205.48 | 206.12 | 205.48 | 0.14 | 0.07% | 2024/03/26 | 1403/01/07 |
206.08 | 205.62 | 206.08 | 205.62 | 0.66 | 0.32% | 2024/03/25 | 1403/01/06 |
205.78 | 205.51 | 206.28 | 206.28 | 0.66 | 0.32% | 2024/03/22 | 1403/01/03 |
204.82 | 204.82 | 205.97 | 205.62 | 1.14 | 0.56% | 2024/03/19 | 1402/12/29 |
205.17 | 204.48 | 205.17 | 204.48 | 0.48 | 0.23% | 2024/03/18 | 1402/12/28 |
206.11 | 204.96 | 206.11 | 204.96 | 0.03 | 0.01% | 2024/03/14 | 1402/12/24 |
206.89 | 206 | 206.89 | 206.28 | 0.12 | 0.06% | 2024/03/13 | 1402/12/23 |
206.62 | 206.16 | 207.10 | 206.16 | 0.57 | 0.28% | 2024/03/12 | 1402/12/22 |
207.21 | 206.71 | 207.21 | 206.73 | 0.11 | 0.05% | 2024/03/11 | 1402/12/21 |
206.82 | 206.82 | 207.20 | 206.84 | 0.43 | 0.21% | 2024/03/08 | 1402/12/18 |
206.78 | 205.80 | 207.18 | 206.41 | 0.41 | 0.2% | 2024/03/06 | 1402/12/16 |
205.19 | 205.19 | 206.22 | 206 | 0.5 | 0.24% | 2024/03/04 | 1402/12/14 |