تاریخچه db x trackers II Eur Gov Bd 15+
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
280.50 | 278.50 | 280.50 | 278.60 | 0.88 | 0.32% | 2024/04/18 | 1403/01/30 |
278.52 | 278.52 | 279.48 | 279.48 | 2.05 | 0.74% | 2024/04/17 | 1403/01/29 |
278.94 | 276.61 | 278.94 | 277.43 | 2.29 | 0.83% | 2024/04/16 | 1403/01/28 |
282.45 | 279.72 | 282.67 | 279.72 | 4.07 | 1.46% | 2024/04/15 | 1403/01/27 |
281.50 | 281.50 | 283.79 | 283.79 | 4.17 | 1.49% | 2024/04/12 | 1403/01/24 |
280.55 | 278.72 | 282.12 | 279.62 | 4.73 | 1.69% | 2024/04/11 | 1403/01/23 |
283.75 | 283.75 | 284.35 | 284.35 | 1.39 | 0.49% | 2024/04/10 | 1403/01/22 |
281.20 | 281.20 | 282.96 | 282.96 | 2.79 | 1% | 2024/04/09 | 1403/01/21 |
279.50 | 279.01 | 280.17 | 280.17 | 0.16 | 0.06% | 2024/04/08 | 1403/01/20 |
281.88 | 280.33 | 282.16 | 280.33 | 2.4 | 0.86% | 2024/04/05 | 1403/01/17 |
281.44 | 281.44 | 282.73 | 282.73 | 2.69 | 0.96% | 2024/04/04 | 1403/01/16 |
279.18 | 278.70 | 280.75 | 280.04 | 0.45 | 0.16% | 2024/04/03 | 1403/01/15 |
279.51 | 279.01 | 279.59 | 279.59 | 5.96 | 2.13% | 2024/04/02 | 1403/01/14 |
285.90 | 284.35 | 285.90 | 285.55 | 0.88 | 0.31% | 2024/03/28 | 1403/01/09 |
285.57 | 285.53 | 286.43 | 286.43 | 1.75 | 0.61% | 2024/03/27 | 1403/01/08 |
284.35 | 284.17 | 284.68 | 284.68 | 1.4 | 0.49% | 2024/03/26 | 1403/01/07 |
284.01 | 283.06 | 284.01 | 283.28 | 1.82 | 0.64% | 2024/03/25 | 1403/01/06 |
283.09 | 283.09 | 285.21 | 285.10 | 2.53 | 0.9% | 2024/03/22 | 1403/01/03 |
281.36 | 280.99 | 282.57 | 282.57 | 1.57 | 0.56% | 2024/03/19 | 1402/12/29 |
281.17 | 281 | 281.17 | 281 | 0.75 | 0.27% | 2024/03/18 | 1402/12/28 |
285.05 | 281.46 | 285.05 | 281.75 | 0.47 | 0.17% | 2024/03/14 | 1402/12/24 |
286.75 | 284.44 | 286.75 | 284.76 | 1.1 | 0.39% | 2024/03/13 | 1402/12/23 |
286.43 | 285.86 | 286.57 | 285.86 | 0.79 | 0.28% | 2024/03/12 | 1402/12/22 |
288.42 | 285.07 | 288.42 | 285.07 | 2.04 | 0.72% | 2024/03/11 | 1402/12/21 |
286.73 | 286.73 | 287.52 | 287.11 | 0.62 | 0.22% | 2024/03/08 | 1402/12/18 |
283.62 | 283.62 | 288.14 | 286.49 | 2.89 | 1.02% | 2024/03/06 | 1402/12/16 |
280.06 | 280.06 | 283.60 | 283.60 | 3.49 | 1.25% | 2024/03/04 | 1402/12/14 |
277.66 | 276.80 | 279.80 | 279.80 | 0.31 | 0.11% | 2024/03/01 | 1402/12/11 |