بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,860 | 6,860 | 6,860 | 6,860 | 6 | 0.09% | 2024/03/28 | 1403/01/09 |
6,854 | 6,854 | 6,854 | 6,854 | 23 | 0.34% | 2024/03/27 | 1403/01/08 |
6,824 | 6,824 | 6,831 | 6,831 | 1.5 | 0.02% | 2024/03/26 | 1403/01/07 |
6,823 | 6,823 | 6,829.50 | 6,829.50 | 12.5 | 0.18% | 2024/03/25 | 1403/01/06 |
6,840 | 6,840 | 6,842 | 6,842 | 21.5 | 0.32% | 2024/03/22 | 1403/01/03 |
6,805 | 6,805 | 6,820.50 | 6,820.50 | 25.5 | 0.38% | 2024/03/19 | 1402/12/29 |
6,795 | 6,795 | 6,795 | 6,795 | 8 | 0.12% | 2024/03/18 | 1402/12/28 |
6,806 | 6,803 | 6,806 | 6,803 | 3 | 0.04% | 2024/03/14 | 1402/12/24 |
6,834 | 6,834 | 6,834 | 6,834 | 4 | 0.06% | 2024/03/13 | 1402/12/23 |
6,845 | 6,838 | 6,845 | 6,838 | 13 | 0.19% | 2024/03/12 | 1402/12/22 |
6,851 | 6,851 | 6,851 | 6,851 | 6 | 0.09% | 2024/03/11 | 1402/12/21 |
6,857 | 6,857 | 6,857 | 6,857 | 8.5 | 0.12% | 2024/03/08 | 1402/12/18 |
6,818 | 6,818 | 6,848.50 | 6,848.50 | 41.5 | 0.61% | 2024/03/06 | 1402/12/16 |
6,807 | 6,807 | 6,807 | 6,807 | 29 | 0.43% | 2024/03/04 | 1402/12/14 |
6,771.10 | 6,771.10 | 6,801 | 6,801 | 1 | 0.01% | 2024/03/01 | 1402/12/11 |
6,800 | 6,800 | 6,800 | 6,800 | 23 | 0.34% | 2024/02/29 | 1402/12/10 |
6,780.20 | 6,777 | 6,780.20 | 6,777 | 5 | 0.07% | 2024/02/28 | 1402/12/09 |
6,792.70 | 6,782 | 6,792.70 | 6,782 | 1.5 | 0.02% | 2024/02/27 | 1402/12/08 |
6,789 | 6,780.50 | 6,789 | 6,780.50 | 10.5 | 0.15% | 2024/02/26 | 1402/12/07 |
6,791 | 6,791 | 6,791 | 6,791 | 20 | 0.3% | 2024/02/23 | 1402/12/04 |
6,771 | 6,771 | 6,771 | 6,771 | 2 | 0.03% | 2024/02/22 | 1402/12/03 |
6,781 | 6,769 | 6,781 | 6,769 | 101 | 1.49% | 2024/02/21 | 1402/12/02 |
6,870 | 6,870 | 6,870 | 6,870 | 21 | 0.31% | 2024/02/20 | 1402/12/01 |
6,849 | 6,849 | 6,849 | 6,849 | 3.5 | 0.05% | 2024/02/19 | 1402/11/30 |
6,854 | 6,841 | 6,854 | 6,852.50 | 8.5 | 0.12% | 2024/02/16 | 1402/11/27 |
6,861 | 6,861 | 6,861 | 6,861 | 8 | 0.12% | 2024/02/15 | 1402/11/26 |
6,853 | 6,853 | 6,853 | 6,853 | 8 | 0.12% | 2024/02/14 | 1402/11/25 |
6,845 | 6,845 | 6,845 | 6,845 | 8 | 0.12% | 2024/02/13 | 1402/11/24 |