بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.51 | 138.01 | 138.51 | 138.37 | 0.2 | 0.14% | 2024/04/18 | 1403/01/30 |
137.81 | 137.68 | 138.17 | 138.17 | - | - | 2024/04/17 | 1403/01/29 |
138.34 | 137.85 | 138.34 | 137.85 | 1.73 | 1.25% | 2024/04/16 | 1403/01/28 |
139.58 | 139.58 | 139.58 | 139.58 | 0.91 | 0.65% | 2024/04/15 | 1403/01/27 |
139.89 | 139.89 | 140.49 | 140.49 | 1.18 | 0.85% | 2024/04/12 | 1403/01/24 |
139.36 | 139 | 139.49 | 139.31 | 0.73 | 0.52% | 2024/04/11 | 1403/01/23 |
141.41 | 140.04 | 141.41 | 140.04 | 0.74 | 0.53% | 2024/04/10 | 1403/01/22 |
140.22 | 140.22 | 140.78 | 140.78 | 0.74 | 0.53% | 2024/04/09 | 1403/01/21 |
139.79 | 139.79 | 140.04 | 140.04 | 0.62 | 0.44% | 2024/04/08 | 1403/01/20 |
140.63 | 140.63 | 140.66 | 140.66 | 0.46 | 0.33% | 2024/04/05 | 1403/01/17 |
140.22 | 140.20 | 140.68 | 140.20 | 0.58 | 0.42% | 2024/04/04 | 1403/01/16 |
139.74 | 139.59 | 139.74 | 139.62 | 0.06 | 0.04% | 2024/04/03 | 1403/01/15 |
140 | 139.68 | 140 | 139.68 | 0.52 | 0.37% | 2024/04/02 | 1403/01/14 |
140.30 | 140.20 | 140.30 | 140.20 | 0.37 | 0.26% | 2024/03/28 | 1403/01/09 |
140.26 | 140.26 | 140.57 | 140.57 | 0.61 | 0.44% | 2024/03/27 | 1403/01/08 |
139.99 | 139.96 | 140.17 | 139.96 | - | - | 2024/03/26 | 1403/01/07 |
140.22 | 139.96 | 140.22 | 139.96 | 0.4 | 0.29% | 2024/03/25 | 1403/01/06 |
139.64 | 139.64 | 140.36 | 140.36 | 0.11 | 0.08% | 2024/03/22 | 1403/01/03 |
138.91 | 138.88 | 140.25 | 140.25 | 1.11 | 0.8% | 2024/03/19 | 1402/12/29 |
139.10 | 139.10 | 139.18 | 139.14 | 0.35 | 0.25% | 2024/03/18 | 1402/12/28 |
140.09 | 138.73 | 140.35 | 138.79 | 0.72 | 0.52% | 2024/03/14 | 1402/12/24 |
140.45 | 139.99 | 140.45 | 140.07 | 0.88 | 0.63% | 2024/03/13 | 1402/12/23 |
140.96 | 140.95 | 140.96 | 140.95 | 0.16 | 0.11% | 2024/03/12 | 1402/12/22 |
141.01 | 140.70 | 141.11 | 141.11 | 0.03 | 0.02% | 2024/03/11 | 1402/12/21 |
141.23 | 141.14 | 141.41 | 141.14 | 0.29 | 0.21% | 2024/03/08 | 1402/12/18 |
139.01 | 139.01 | 141.29 | 140.85 | 2.6 | 1.88% | 2024/03/06 | 1402/12/16 |
138.63 | 137.82 | 138.63 | 138.25 | 0.34 | 0.25% | 2024/03/04 | 1402/12/14 |