بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
197.50 | 197.50 | 202 | 202 | 4.95 | 2.51% | 2024/04/24 | 1403/02/05 |
201 | 197.05 | 201.20 | 197.05 | 4.65 | 2.36% | 2024/04/23 | 1403/02/04 |
199.95 | 199.25 | 201.70 | 201.70 | 1.7 | 0.85% | 2024/04/22 | 1403/02/03 |
204 | 200 | 204 | 200 | 3.6 | 1.8% | 2024/04/19 | 1403/01/31 |
204.40 | 203.60 | 206.10 | 203.60 | 1.6 | 0.79% | 2024/04/18 | 1403/01/30 |
208.50 | 205.20 | 208.50 | 205.20 | - | - | 2024/04/17 | 1403/01/29 |
213.80 | 208 | 213.80 | 210 | 4 | 1.9% | 2024/04/16 | 1403/01/28 |
219.90 | 212.40 | 220 | 214 | 6.1 | 2.85% | 2024/04/15 | 1403/01/27 |
220.10 | 220 | 221 | 220.10 | 0.1 | 0.05% | 2024/04/12 | 1403/01/24 |
218 | 218 | 220 | 220 | 0.8 | 0.36% | 2024/04/11 | 1403/01/23 |
217 | 217 | 220.20 | 219.20 | 0.5 | 0.23% | 2024/04/10 | 1403/01/22 |
218 | 218 | 218.70 | 218.70 | 0.3 | 0.14% | 2024/04/09 | 1403/01/21 |
220.40 | 219 | 220.40 | 219 | 2 | 0.91% | 2024/04/08 | 1403/01/20 |
222.70 | 218.80 | 222.70 | 221 | 1.5 | 0.68% | 2024/04/05 | 1403/01/17 |
224.10 | 222.50 | 225 | 222.50 | 1.5 | 0.67% | 2024/04/03 | 1403/01/15 |
226 | 223.60 | 226 | 224 | 2.5 | 1.12% | 2024/04/02 | 1403/01/14 |
225.50 | 225.40 | 227 | 226.50 | 1.5 | 0.67% | 2024/03/28 | 1403/01/09 |
225.30 | 225 | 225.30 | 225 | - | - | 2024/03/27 | 1403/01/08 |
223.60 | 223.60 | 225 | 225 | 1.1 | 0.49% | 2024/03/26 | 1403/01/07 |
226 | 223.90 | 226 | 223.90 | 0.4 | 0.18% | 2024/03/25 | 1403/01/06 |
225.10 | 224.30 | 225.10 | 224.30 | 0.3 | 0.13% | 2024/03/22 | 1403/01/03 |
221.60 | 219.50 | 224 | 224 | 2.3 | 1.04% | 2024/03/19 | 1402/12/29 |
223.80 | 218.10 | 223.80 | 221.70 | 2.2 | 0.99% | 2024/03/18 | 1402/12/28 |
227.30 | 223.90 | 227.30 | 223.90 | 0.7 | 0.31% | 2024/03/14 | 1402/12/24 |
221 | 221 | 224.20 | 224.20 | 2.7 | 1.22% | 2024/03/13 | 1402/12/23 |
222.40 | 219.60 | 222.40 | 221.50 | 1 | 0.45% | 2024/03/12 | 1402/12/22 |
223.40 | 222.50 | 223.60 | 222.50 | 1.1 | 0.49% | 2024/03/11 | 1402/12/21 |
225.30 | 223.60 | 225.30 | 223.60 | 1.1 | 0.49% | 2024/03/08 | 1402/12/18 |