بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.55 | 27.55 | 27.55 | 27.55 | 0.12 | 0.44% | 2023/06/21 | 1402/03/31 |
27.67 | 27.67 | 27.67 | 27.67 | 0.62 | 2.29% | 2023/06/19 | 1402/03/29 |
27.05 | 27.05 | 27.05 | 27.05 | 0.19 | 0.71% | 2023/05/22 | 1402/03/01 |
26.86 | 26.86 | 26.86 | 26.86 | 0.1 | 0.37% | 2023/05/13 | 1402/02/23 |
26.96 | 26.96 | 26.96 | 26.96 | 0.11 | 0.41% | 2023/05/08 | 1402/02/18 |
26.85 | 26.85 | 26.85 | 26.85 | 0.28 | 1.05% | 2023/05/05 | 1402/02/15 |
26.57 | 26.57 | 26.57 | 26.57 | 0.1 | 0.38% | 2023/04/29 | 1402/02/09 |
26.52 | 26.47 | 26.59 | 26.47 | 0.53 | 2% | 2023/04/25 | 1402/02/05 |
27 | 27 | 27 | 27 | 0.58 | 2.2% | 2023/04/23 | 1402/02/03 |
26.42 | 26.42 | 26.42 | 26.42 | 0.06 | 0.23% | 2023/04/09 | 1402/01/20 |
26.47 | 26.36 | 26.47 | 26.36 | 0.1 | 0.38% | 2023/04/02 | 1402/01/13 |
26.46 | 26.46 | 26.46 | 26.46 | 0.19 | 0.72% | 2023/02/07 | 1401/11/18 |
26.27 | 26.27 | 26.27 | 26.27 | 0.36 | 1.39% | 2023/02/06 | 1401/11/17 |
25.91 | 25.91 | 25.91 | 25.91 | 0.07 | 0.27% | 2023/01/30 | 1401/11/10 |
25.84 | 25.84 | 25.84 | 25.84 | 1.68 | 6.95% | 2023/01/27 | 1401/11/07 |
23.82 | 23.82 | 24.22 | 24.16 | 0.3 | 1.26% | 2023/01/03 | 1401/10/13 |
23.84 | 23.80 | 23.86 | 23.86 | 0.81 | 3.51% | 2022/11/15 | 1401/08/24 |
23.05 | 23.05 | 23.05 | 23.05 | 0.37 | 1.63% | 2022/11/09 | 1401/08/18 |
22.69 | 22.68 | 22.69 | 22.68 | 0.8 | 3.66% | 2022/11/07 | 1401/08/16 |
21.88 | 21.88 | 21.88 | 21.88 | 0.04 | 0.18% | 2022/10/30 | 1401/08/08 |
21.84 | 21.84 | 21.84 | 21.84 | 0.33 | 1.53% | 2022/10/27 | 1401/08/05 |
21.51 | 21.51 | 21.51 | 21.51 | 0.62 | 2.97% | 2022/10/26 | 1401/08/04 |
20.89 | 20.89 | 20.89 | 20.89 | 0.15 | 0.72% | 2022/10/18 | 1401/07/26 |
20.90 | 20.90 | 21.04 | 21.04 | 0.72 | 3.54% | 2022/10/17 | 1401/07/25 |
20.32 | 20.32 | 20.32 | 20.32 | 0.47 | 2.37% | 2022/10/15 | 1401/07/23 |
20.07 | 19.85 | 20.07 | 19.85 | 1.07 | 5.39% | 2022/10/11 | 1401/07/19 |
20.80 | 20.80 | 20.92 | 20.92 | 1.07 | 5.39% | 2022/10/03 | 1401/07/11 |