تاریخچه db x-trackers FTSE All-World ex UK
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,673.50 | 7,673.50 | 7,673.50 | 7,673.50 | 93.5 | 1.23% | 2023/06/19 | 1402/03/29 |
7,580 | 7,580 | 7,580 | 7,580 | 179.5 | 2.43% | 2023/05/22 | 1402/03/01 |
7,400.50 | 7,400.50 | 7,400.50 | 7,400.50 | 32.5 | 0.44% | 2023/05/13 | 1402/02/23 |
7,433 | 7,433 | 7,433 | 7,433 | 23 | 0.31% | 2023/05/08 | 1402/02/18 |
7,410 | 7,410 | 7,410 | 7,410 | 4.5 | 0.06% | 2023/05/05 | 1402/02/15 |
7,414.50 | 7,414.50 | 7,414.50 | 7,414.50 | 51.5 | 0.7% | 2023/04/29 | 1402/02/09 |
7,367 | 7,348 | 7,383 | 7,363 | 97.2 | 1.32% | 2023/04/25 | 1402/02/05 |
7,460.20 | 7,460.20 | 7,460.20 | 7,460.20 | 132.8 | 1.78% | 2023/04/23 | 1402/02/03 |
7,609.20 | 7,593 | 7,609.20 | 7,593 | 407 | 5.36% | 2023/04/02 | 1402/01/13 |
8,000 | 8,000 | 8,000 | 8,000 | 60 | 0.75% | 2023/02/07 | 1401/11/18 |
8,060 | 8,060 | 8,060 | 8,060 | 41 | 0.51% | 2023/02/06 | 1401/11/17 |
8,019 | 8,019 | 8,019 | 8,019 | 131 | 1.63% | 2023/01/30 | 1401/11/10 |
8,150 | 8,150 | 8,150 | 8,150 | 420.5 | 5.44% | 2023/01/27 | 1401/11/07 |
7,599 | 7,599 | 7,729.50 | 7,729.50 | 166 | 2.19% | 2023/01/03 | 1401/10/13 |
7,696.50 | 7,554.60 | 7,696.50 | 7,563.50 | 213.5 | 2.9% | 2022/11/15 | 1401/08/24 |
7,441.50 | 7,350 | 7,441.50 | 7,350 | 54.5 | 0.74% | 2022/11/09 | 1401/08/18 |
7,404.50 | 7,404.50 | 7,404.50 | 7,404.50 | 320.5 | 4.52% | 2022/11/07 | 1401/08/16 |
7,084 | 7,084 | 7,084 | 7,084 | 116 | 1.66% | 2022/10/31 | 1401/08/09 |
6,968 | 6,968 | 6,968 | 6,968 | 43.5 | 0.62% | 2022/10/30 | 1401/08/08 |
7,011.50 | 7,011.50 | 7,011.50 | 7,011.50 | 28.5 | 0.41% | 2022/10/27 | 1401/08/05 |
7,040 | 7,040 | 7,040 | 7,040 | 225.5 | 3.2% | 2022/10/26 | 1401/08/04 |
7,265.50 | 7,265.50 | 7,265.50 | 7,265.50 | 5.5 | 0.08% | 2022/10/20 | 1401/07/28 |
7,197 | 7,197 | 7,260 | 7,260 | 21 | 0.29% | 2022/10/19 | 1401/07/27 |
7,239 | 7,239 | 7,239 | 7,239 | 100 | 1.38% | 2022/10/18 | 1401/07/26 |
7,204 | 7,204 | 7,339 | 7,339 | 98 | 1.35% | 2022/10/17 | 1401/07/25 |
7,241 | 7,241 | 7,241 | 7,241 | 168 | 2.32% | 2022/10/15 | 1401/07/23 |
7,409 | 7,409 | 7,409 | 7,409 | 101 | 1.36% | 2022/10/11 | 1401/07/19 |
7,342 | 7,342 | 7,510 | 7,510 | 101 | 1.36% | 2022/10/03 | 1401/07/11 |