تاریخچه db x-trackers FTSE 100 UCITS DR Income
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
789.36 | 785.95 | 790.96 | 785.95 | 0.25 | 0.03% | 2024/04/24 | 1403/02/05 |
788.50 | 785.56 | 788.70 | 786.20 | 1 | 0.13% | 2024/04/23 | 1403/02/04 |
784.30 | 784.20 | 786 | 785.20 | 12.7 | 1.64% | 2024/04/22 | 1403/02/03 |
765.90 | 765.90 | 772.50 | 772.50 | 1.7 | 0.22% | 2024/04/19 | 1403/01/31 |
771.10 | 769.80 | 771.10 | 770.80 | 3.7 | 0.48% | 2024/04/18 | 1403/01/30 |
768.84 | 767.10 | 770.40 | 767.10 | 3.6 | 0.47% | 2024/04/17 | 1403/01/29 |
768.46 | 763.30 | 768.46 | 763.50 | 14.2 | 1.86% | 2024/04/16 | 1403/01/28 |
778.13 | 776.80 | 780.10 | 777.70 | 3.5 | 0.45% | 2024/04/15 | 1403/01/27 |
780.73 | 780.60 | 786 | 781.20 | 7.4 | 0.96% | 2024/04/12 | 1403/01/24 |
777.50 | 772.26 | 777.50 | 773.80 | 2.8 | 0.36% | 2024/04/11 | 1403/01/23 |
778.66 | 776.60 | 780 | 776.60 | 2.8 | 0.36% | 2024/04/10 | 1403/01/22 |
775.56 | 773.60 | 776.10 | 773.80 | 1.05 | 0.14% | 2024/04/09 | 1403/01/21 |
772.10 | 771.45 | 775.39 | 774.85 | 4.15 | 0.54% | 2024/04/08 | 1403/01/20 |
770.48 | 770.25 | 771.30 | 770.70 | 7.5 | 0.97% | 2024/04/05 | 1403/01/17 |
777 | 777 | 778.20 | 778.20 | 4.6 | 0.59% | 2024/04/04 | 1403/01/16 |
771.30 | 769.32 | 773.90 | 773.60 | 1.5 | 0.19% | 2024/04/03 | 1403/01/15 |
777.79 | 775.10 | 777.79 | 775.10 | 1.15 | 0.15% | 2024/04/02 | 1403/01/14 |
775.70 | 775.70 | 777.54 | 776.25 | 3.3 | 0.43% | 2024/03/28 | 1403/01/09 |
772 | 769 | 772.95 | 772.95 | 0.15 | 0.02% | 2024/03/27 | 1403/01/08 |
770.90 | 770.90 | 773.10 | 773.10 | 1.4 | 0.18% | 2024/03/26 | 1403/01/07 |
773.86 | 769.50 | 773.86 | 771.70 | 1.7 | 0.22% | 2024/03/25 | 1403/01/06 |
773.40 | 773.40 | 773.40 | 773.40 | 4.55 | 0.59% | 2024/03/22 | 1403/01/03 |
751.40 | 751.40 | 768.85 | 768.85 | 16.4 | 2.18% | 2024/03/19 | 1402/12/29 |
753.40 | 752 | 753.40 | 752.45 | 1.35 | 0.18% | 2024/03/18 | 1402/12/28 |
756.84 | 752.70 | 756.84 | 753.80 | 0.9 | 0.12% | 2024/03/14 | 1402/12/24 |
756.10 | 756.10 | 756.40 | 756.30 | 2.3 | 0.31% | 2024/03/13 | 1402/12/23 |
753.66 | 753.66 | 754.97 | 754 | 7.6 | 1.02% | 2024/03/12 | 1402/12/22 |
743.50 | 741 | 746.40 | 746.40 | 0.9 | 0.12% | 2024/03/11 | 1402/12/21 |
749 | 744.03 | 749 | 745.50 | 0.9 | 0.12% | 2024/03/08 | 1402/12/18 |