شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

db x trackers Euro STOXX 50

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
6,090 6,090 6,090 6,090 2020/01/16 1398/10/26 1398-10-26
6,079 6,046 6,080 6,052 2020/01/15 1398/10/25 1398-10-25
6,080 6,055 6,128 6,070 2020/01/14 1398/10/24 1398-10-24
6,050 6,038 6,098 6,093 2020/01/13 1398/10/23 1398-10-23
6,036 6,000 6,042 6,006 2020/01/10 1398/10/20 1398-10-20
5,999 5,956 6,031 6,015 2020/01/09 1398/10/19 1398-10-19
5,982 5,931 5,982 5,980 2020/01/08 1398/10/18 1398-10-18
6,000 5,988 6,053 6,039 2020/01/07 1398/10/17 1398-10-17
5,978 5,941 6,016 5,996 2020/01/06 1398/10/16 1398-10-16
6,038 5,984 6,038 6,030 2020/01/03 1398/10/13 1398-10-13
5,900 5,900 6,007 5,974 2020/01/02 1398/10/12 1398-10-12
5,950 5,869 5,950 5,878 2019/12/31 1398/10/10 1398-10-10
5,941 5,920 5,964 5,961 2019/12/30 1398/10/09 1398-10-09
5,946 5,912 6,000 5,960 2019/12/27 1398/10/06 1398-10-06
5,973 5,935 5,973 5,935 2019/12/24 1398/10/03 1398-10-03
5,980 5,945 5,980 5,945 2019/12/23 1398/10/02 1398-10-02
5,959 5,915 5,980 5,950 2019/12/20 1398/09/29 1398-09-29
5,966 5,921 5,993 5,924 2019/12/19 1398/09/28 1398-09-28
6,066 6,066 6,066 6,066 2019/12/18 1398/09/27 1398-09-27
6,085 6,029 6,085 6,063 2019/12/13 1398/09/22 1398-09-22
6,030 5,999 6,049 5,999 2019/12/12 1398/09/21 1398-09-21
6,017 6,000 6,046 6,039 2019/12/11 1398/09/20 1398-09-20
5,936 5,927 6,036 6,036 2019/12/10 1398/09/19 1398-09-19
5,995 5,957 6,002 5,962 2019/12/09 1398/09/18 1398-09-18
5,851 5,851 5,851 5,851 2019/12/04 1398/09/13 1398-09-13

نمودار جامع تحولات سالانه شاخص db x trackers Euro STOXX 50