تاریخچه DB Physical Gold GBP Hedged
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,024.25 | 1,024.25 | 1,024.25 | 1,024.25 | 11.5 | 1.12% | 2023/06/19 | 1402/03/29 |
1,035.75 | 1,035.75 | 1,035.75 | 1,035.75 | 21 | 2.03% | 2023/05/22 | 1402/03/01 |
1,056.75 | 1,056.75 | 1,056.75 | 1,056.75 | 7.75 | 0.73% | 2023/05/13 | 1402/02/23 |
1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 7 | 0.66% | 2023/05/08 | 1402/02/18 |
1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 11 | 1.05% | 2023/05/05 | 1402/02/15 |
1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 3 | 0.29% | 2023/04/29 | 1402/02/09 |
1,050.50 | 1,049.50 | 1,052 | 1,049.50 | 4.5 | 0.43% | 2023/04/25 | 1402/02/05 |
1,045 | 1,045 | 1,045 | 1,045 | 2.5 | 0.24% | 2023/04/23 | 1402/02/03 |
1,039.50 | 1,039.50 | 1,047.50 | 1,047.50 | 52.25 | 5.25% | 2023/04/02 | 1402/01/13 |
995.25 | 995.25 | 995.25 | 995.25 | 5.5 | 0.56% | 2023/02/07 | 1401/11/18 |
989.75 | 989.75 | 989.75 | 989.75 | 20.25 | 2.05% | 2023/02/06 | 1401/11/17 |
1,010 | 1,010 | 1,010 | 1,010 | 11 | 1.09% | 2023/01/30 | 1401/11/10 |
1,021 | 1,021 | 1,021 | 1,021 | 37.38 | 3.8% | 2023/01/27 | 1401/11/07 |
969.62 | 969.62 | 986.25 | 983.62 | 38.74 | 4.1% | 2023/01/03 | 1401/10/13 |
940.75 | 940.75 | 948 | 944.88 | 36.63 | 4.03% | 2022/11/15 | 1401/08/24 |
911 | 908.25 | 911 | 908.25 | 19.25 | 2.17% | 2022/11/09 | 1401/08/18 |
893 | 889 | 893 | 889 | 16.5 | 1.89% | 2022/11/07 | 1401/08/16 |
872.50 | 872.50 | 872.50 | 872.50 | 8 | 0.92% | 2022/10/30 | 1401/08/08 |
880.50 | 880.50 | 880.50 | 880.50 | 9.62 | 1.09% | 2022/10/27 | 1401/08/05 |
890.12 | 890.12 | 890.12 | 890.12 | 15.87 | 1.82% | 2022/10/26 | 1401/08/04 |
874.25 | 874.25 | 874.25 | 874.25 | 3.5 | 0.4% | 2022/10/20 | 1401/07/28 |
869.75 | 869.75 | 870.75 | 870.75 | 7.25 | 0.83% | 2022/10/19 | 1401/07/27 |
878 | 878 | 878 | 878 | 4.5 | 0.51% | 2022/10/18 | 1401/07/26 |
880.25 | 880.25 | 882.50 | 882.50 | 4.5 | 0.51% | 2022/10/17 | 1401/07/25 |
878 | 878 | 878 | 878 | 12 | 1.37% | 2022/10/15 | 1401/07/23 |
890.25 | 890 | 890.25 | 890 | 30.38 | 3.41% | 2022/10/11 | 1401/07/19 |
901.25 | 901.25 | 920.38 | 920.38 | 30.38 | 3.41% | 2022/10/03 | 1401/07/11 |