تاریخچه db Physical Gold
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
188.41 | 188.41 | 188.41 | 188.41 | 0.49 | 0.26% | 2023/06/19 | 1402/03/29 |
188.90 | 188.90 | 188.90 | 188.90 | 5.18 | 2.74% | 2023/05/22 | 1402/03/01 |
194.08 | 194.08 | 194.08 | 194.08 | 1.21 | 0.62% | 2023/05/13 | 1402/02/23 |
195.29 | 195.29 | 195.29 | 195.29 | 1.14 | 0.59% | 2023/05/08 | 1402/02/18 |
194.15 | 194.15 | 194.15 | 194.15 | 2.08 | 1.08% | 2023/05/05 | 1402/02/15 |
192.07 | 192.07 | 192.07 | 192.07 | 0.53 | 0.28% | 2023/04/29 | 1402/02/09 |
192.69 | 192.60 | 193 | 192.60 | 1.02 | 0.53% | 2023/04/25 | 1402/02/05 |
191.58 | 191.58 | 191.58 | 191.58 | 0.38 | 0.2% | 2023/04/23 | 1402/02/03 |
189.62 | 189.62 | 191.96 | 191.96 | 10.08 | 5.54% | 2023/04/02 | 1402/01/13 |
181.88 | 181.88 | 181.88 | 181.88 | 0.92 | 0.51% | 2023/02/07 | 1401/11/18 |
180.96 | 180.96 | 180.96 | 180.96 | 3.51 | 1.94% | 2023/02/06 | 1401/11/17 |
184.47 | 184.47 | 184.47 | 184.47 | 1.96 | 1.06% | 2023/01/30 | 1401/11/10 |
186.44 | 186.43 | 186.44 | 186.43 | 7.09 | 3.95% | 2023/01/27 | 1401/11/07 |
176.76 | 176.76 | 179.55 | 179.34 | 7.62 | 4.44% | 2023/01/03 | 1401/10/13 |
170.97 | 170.97 | 172.14 | 171.72 | 6.73 | 4.08% | 2022/11/15 | 1401/08/24 |
165.53 | 164.99 | 165.53 | 164.99 | 3.6 | 2.23% | 2022/11/09 | 1401/08/18 |
162.19 | 161.39 | 162.19 | 161.39 | 2.16 | 1.36% | 2022/11/07 | 1401/08/16 |
159.23 | 159.23 | 159.23 | 159.23 | 0.97 | 0.61% | 2022/10/31 | 1401/08/09 |
158.26 | 158.26 | 158.26 | 158.26 | 1.44 | 0.91% | 2022/10/30 | 1401/08/08 |
159.70 | 159.70 | 159.70 | 159.70 | 1.82 | 1.14% | 2022/10/27 | 1401/08/05 |
161.52 | 161.52 | 161.52 | 161.52 | 2.92 | 1.84% | 2022/10/26 | 1401/08/04 |
158.60 | 158.60 | 158.60 | 158.60 | 0.62 | 0.39% | 2022/10/20 | 1401/07/28 |
157.76 | 157.48 | 157.98 | 157.98 | 1.27 | 0.8% | 2022/10/19 | 1401/07/27 |
159.25 | 159.25 | 159.25 | 159.25 | 0.36 | 0.23% | 2022/10/18 | 1401/07/26 |
159.66 | 159.61 | 159.66 | 159.61 | 0.4 | 0.25% | 2022/10/17 | 1401/07/25 |
159.21 | 159.21 | 159.21 | 159.21 | 2.13 | 1.34% | 2022/10/15 | 1401/07/23 |
161.48 | 161.34 | 161.48 | 161.34 | 5.5 | 3.41% | 2022/10/11 | 1401/07/19 |
163.13 | 163.13 | 166.84 | 166.84 | 5.5 | 3.41% | 2022/10/03 | 1401/07/11 |