بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.97 | 8.97 | 8.97 | 8.97 | 0.05 | 0.56% | 2024/04/24 | 1403/02/05 |
8.96 | 8.96 | 9.02 | 9.02 | 0.01 | 0.11% | 2024/04/23 | 1403/02/04 |
9 | 9 | 9.03 | 9.03 | 0.03 | 0.33% | 2024/04/19 | 1403/01/31 |
8.84 | 8.84 | 8.84 | 8.84 | 0.13 | 1.49% | 2024/04/18 | 1403/01/30 |
8.71 | 8.71 | 8.71 | 8.71 | 0.17 | 1.95% | 2024/04/17 | 1403/01/29 |
8.88 | 8.88 | 8.88 | 8.88 | 0.1 | 1.14% | 2024/04/16 | 1403/01/28 |
8.97 | 8.78 | 8.97 | 8.78 | 0.08 | 0.91% | 2024/04/12 | 1403/01/24 |
8.79 | 8.79 | 8.86 | 8.86 | 0.09 | 1.03% | 2024/04/11 | 1403/01/23 |
9.53 | 8.77 | 9.53 | 8.77 | 0.02 | 0.23% | 2024/04/10 | 1403/01/22 |
8.81 | 8.79 | 8.81 | 8.79 | 0.01 | 0.11% | 2024/04/09 | 1403/01/21 |
9.18 | 8.80 | 9.18 | 8.80 | 0.49 | 5.57% | 2024/04/08 | 1403/01/20 |
9.30 | 9.29 | 9.30 | 9.29 | 0.22 | 2.43% | 2024/04/05 | 1403/01/17 |
8.78 | 8.78 | 9.07 | 9.07 | 0.23 | 2.6% | 2024/04/04 | 1403/01/16 |
8.82 | 8.82 | 8.84 | 8.84 | 0.2 | 2.26% | 2024/04/02 | 1403/01/14 |
8.61 | 8.61 | 9.04 | 9.04 | 0.47 | 5.2% | 2024/03/29 | 1403/01/10 |
9.51 | 9.51 | 9.51 | 9.51 | 0.71 | 7.47% | 2024/03/28 | 1403/01/09 |
10.22 | 10.22 | 10.22 | 10.22 | 0.01 | 0.1% | 2024/03/27 | 1403/01/08 |
9.70 | 9.70 | 10.23 | 10.23 | 0.33 | 3.33% | 2024/03/26 | 1403/01/07 |
9.94 | 9.90 | 9.94 | 9.90 | 0.06 | 0.61% | 2024/03/25 | 1403/01/06 |
9.90 | 9.70 | 9.96 | 9.96 | 0.26 | 2.68% | 2024/03/19 | 1402/12/29 |
9.70 | 9.70 | 9.70 | 9.70 | 0.33 | 3.4% | 2024/03/13 | 1402/12/23 |
9.56 | 9.56 | 10.03 | 10.03 | 0.09 | 0.91% | 2024/03/12 | 1402/12/22 |
9.94 | 9.94 | 9.94 | 9.94 | 0.2 | 2.05% | 2024/03/09 | 1402/12/19 |
9.85 | 9.74 | 10.02 | 9.74 | 0.42 | 4.31% | 2024/03/06 | 1402/12/16 |
9.89 | 9.78 | 10.16 | 10.16 | 0.27 | 2.73% | 2024/03/04 | 1402/12/14 |
9.66 | 9.66 | 9.66 | 9.66 | 0.28 | 2.9% | 2024/02/26 | 1402/12/07 |
9.94 | 9.94 | 9.94 | 9.94 | 0.28 | 2.9% | 2024/02/24 | 1402/12/05 |