بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.22 | 48.22 | 49.61 | 49.49 | 1.05 | 2.17% | 2024/03/28 | 1403/01/09 |
48.05 | 48.05 | 48.44 | 48.44 | 0.76 | 1.59% | 2024/03/27 | 1403/01/08 |
47.52 | 47.52 | 48.43 | 47.68 | 0.04 | 0.08% | 2024/03/26 | 1403/01/07 |
47.45 | 47.45 | 47.92 | 47.72 | 0.22 | 0.46% | 2024/03/25 | 1403/01/06 |
47.50 | 47.50 | 47.50 | 47.50 | - | - | 2024/03/23 | 1403/01/04 |
48.07 | 47.73 | 48.07 | 47.81 | 1 | 2.14% | 2024/03/22 | 1403/01/03 |
47.15 | 46.81 | 47.31 | 46.81 | 0.91 | 1.94% | 2024/03/19 | 1402/12/29 |
47.36 | 47.07 | 47.36 | 47.17 | - | - | 2024/03/18 | 1402/12/28 |
47.17 | 47.17 | 47.17 | 47.17 | 0.05 | 0.11% | 2024/03/16 | 1402/12/26 |
47.94 | 47.09 | 48.10 | 47.22 | 0.13 | 0.28% | 2024/03/14 | 1402/12/24 |
47.10 | 47.10 | 47.76 | 47.76 | 0.78 | 1.66% | 2024/03/13 | 1402/12/23 |
48.24 | 46.98 | 48.24 | 46.98 | 1.15 | 2.45% | 2024/03/12 | 1402/12/22 |
48.06 | 47.88 | 48.13 | 48.13 | 0.13 | 0.27% | 2024/03/11 | 1402/12/21 |
48 | 48 | 48 | 48 | 0.02 | 0.04% | 2024/03/09 | 1402/12/19 |
47.07 | 47.07 | 48.36 | 47.98 | 1.17 | 2.5% | 2024/03/08 | 1402/12/18 |
46.04 | 45.88 | 47.47 | 46.81 | 1.51 | 3.33% | 2024/03/06 | 1402/12/16 |
44.24 | 44.24 | 45.45 | 45.30 | 0.68 | 1.5% | 2024/03/04 | 1402/12/14 |
44.05 | 44.05 | 44.10 | 44.10 | 0.02 | 0.05% | 2024/03/02 | 1402/12/12 |
42.50 | 42.50 | 44.12 | 44.12 | 1.21 | 2.82% | 2024/03/01 | 1402/12/11 |
42 | 42 | 42.91 | 42.91 | 1.08 | 2.58% | 2024/02/29 | 1402/12/10 |
41.73 | 41.73 | 42.13 | 41.83 | 0.08 | 0.19% | 2024/02/28 | 1402/12/09 |
41.75 | 41.75 | 41.79 | 41.75 | 0.52 | 1.25% | 2024/02/26 | 1402/12/07 |
42.81 | 42.08 | 42.81 | 42.27 | 0.11 | 0.26% | 2024/02/24 | 1402/12/05 |
41.69 | 41.69 | 42.16 | 42.16 | 0.57 | 1.37% | 2024/02/23 | 1402/12/04 |
41.63 | 41.50 | 41.63 | 41.59 | 0.06 | 0.14% | 2024/02/22 | 1402/12/03 |
41.60 | 41.60 | 42.50 | 41.65 | 0.06 | 0.14% | 2024/02/21 | 1402/12/02 |