تاریخچه Dasin Retail
۱۷:۴۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4.17% | 2024/04/18 | 1403/01/30 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.002 | 8.33% | 2024/04/12 | 1403/01/24 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.001 | 4% | 2024/04/10 | 1403/01/22 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4% | 2024/04/09 | 1403/01/21 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.001 | 4% | 2024/04/05 | 1403/01/17 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4% | 2024/04/04 | 1403/01/16 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.002 | 7.69% | 2024/04/02 | 1403/01/14 |
0.0270 | 0.0270 | 0.0280 | 0.0280 | 0.002 | 7.69% | 2024/03/28 | 1403/01/09 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.002 | 8.33% | 2024/03/27 | 1403/01/08 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.002 | 8.33% | 2024/03/26 | 1403/01/07 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.002 | 8.33% | 2024/03/23 | 1403/01/04 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.17% | 2024/03/20 | 1403/01/01 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | - | - | 2024/03/14 | 1402/12/24 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.001 | 4% | 2024/03/12 | 1402/12/22 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4.17% | 2024/03/11 | 1402/12/21 |
0.0250 | 0.0240 | 0.0250 | 0.0240 | - | - | 2024/03/06 | 1402/12/16 |
0.0250 | 0.0240 | 0.0250 | 0.0240 | 0.001 | 4.17% | 2024/03/04 | 1402/12/14 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.003 | 12.5% | 2024/02/29 | 1402/12/10 |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.001 | 3.7% | 2024/02/27 | 1402/12/08 |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.002 | 7.69% | 2024/02/24 | 1402/12/05 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.001 | 3.85% | 2024/02/23 | 1402/12/04 |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.001 | 3.85% | 2024/02/22 | 1402/12/03 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.02 | 76.92% | 2024/02/20 | 1402/12/01 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.004 | 8.7% | 2024/02/19 | 1402/11/30 |
0.0520 | 0.05 | 0.0520 | 0.05 | - | - | 2024/01/22 | 1402/11/02 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2% | 2024/01/19 | 1402/10/29 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.001 | 2% | 2024/01/18 | 1402/10/28 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2% | 2024/01/06 | 1402/10/16 |