شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DAS/HUSD Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
63.0404 60.4758 67.2140 66.5558 2020/03/30 1399/01/11 1399-01-11
64.3728 62.8682 65.7320 63.0604 2020/03/29 1399/01/10 1399-01-10
70.2860 62.0898 71.9354 64.2281 2020/03/28 1399/01/09 1399-01-09
67.1543 66.6435 72.4055 70.3050 2020/03/27 1399/01/08 1399-01-08
66.8783 66.5746 69.0440 67.1544 2020/03/26 1399/01/07 1399-01-07
68.7153 65.2898 70.0572 67.0178 2020/03/25 1399/01/06 1399-01-06
67.9524 65.2898 71.3575 68.5840 2020/03/24 1399/01/05 1399-01-05
64.17 61.7167 70.0221 68.0648 2020/03/23 1399/01/04 1399-01-04
72.8231 64.3576 74.4081 64.3576 2020/03/22 1399/01/03 1399-01-03
67.0876 63.7287 77.1918 73.2327 2020/03/21 1399/01/02 1399-01-02
57.7940 45.6893 69.3954 67.0715 2020/03/19 1398/12/29 1398-12-29
53.6133 45.6893 58.5622 58.5352 2020/03/18 1398/12/28 1398-12-28
71.5116 51.8376 74.7040 74.7040 2020/03/12 1398/12/22 1398-12-22
73.6487 67.7777 76.2009 72.0885 2020/03/11 1398/12/21 1398-12-21
71.2104 71.1896 75.2137 74.8043 2020/03/10 1398/12/20 1398-12-20
78.6135 68.2167 93.1209 71.0329 2020/03/09 1398/12/19 1398-12-19
88.7546 74.9613 93.1209 78.6135 2020/03/08 1398/12/18 1398-12-18
92.7625 87.6549 93.9667 88.8021 2020/03/07 1398/12/17 1398-12-17
90.7717 87.9807 94.0748 92.6811 2020/03/06 1398/12/16 1398-12-16
86.9184 86.5031 92.25 90.8032 2020/03/05 1398/12/15 1398-12-15
88.4698 85.5311 89.9135 86.9170 2020/03/04 1398/12/14 1398-12-14
90.7961 84.3916 91.8191 88.3647 2020/03/03 1398/12/13 1398-12-13
84.2362 83.7561 91.9355 90.4767 2020/03/02 1398/12/12 1398-12-12
86.7594 83.4268 89.7466 84.1001 2020/03/01 1398/12/11 1398-12-11
87.0191 86.5151 92.1620 87.0559 2020/02/29 1398/12/10 1398-12-10

نمودار جامع تحولات سالانه شاخص DAS/HUSD Ask

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی