تاریخچه Darkhan Khuns
۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,600 | 1,600 | 200 | 12.5% | 2024/02/22 | 1402/12/03 |
1,800 | 1,800 | 1,800 | 1,800 | 100 | 5.88% | 2024/02/08 | 1402/11/19 |
1,700 | 1,700 | 1,700 | 1,700 | 300 | 17.65% | 2024/01/22 | 1402/11/02 |
2,000 | 2,000 | 2,000 | 2,000 | 200 | 11.11% | 2023/11/24 | 1402/09/03 |
1,800 | 1,800 | 1,800 | 1,800 | 155 | 8.61% | 2023/11/13 | 1402/08/22 |
1,955 | 1,955 | 1,955 | 1,955 | 345 | 17.65% | 2023/11/02 | 1402/08/11 |
2,300 | 2,300 | 2,300 | 2,300 | - | - | 2023/10/23 | 1402/08/01 |
2,300 | 2,300 | 2,300 | 2,300 | 90 | 4.07% | 2023/09/27 | 1402/07/05 |
2,210 | 2,210 | 2,210 | 2,210 | 90 | 4.07% | 2023/09/26 | 1402/07/04 |
2,300 | 2,300 | 2,300 | 2,300 | 300 | 15% | 2023/05/29 | 1402/03/08 |
2,000 | 2,000 | 2,000 | 2,000 | 100 | 5.26% | 2023/05/28 | 1402/03/07 |
1,900 | 1,900 | 1,900 | 1,900 | 100 | 5.56% | 2023/02/07 | 1401/11/18 |
1,800 | 1,800 | 1,800 | 1,800 | 75 | 4.35% | 2022/12/29 | 1401/10/08 |
1,725 | 1,725 | 1,725 | 1,725 | 75 | 4.35% | 2022/12/20 | 1401/09/29 |
1,800 | 1,800 | 1,800 | 1,800 | 200 | 12.5% | 2022/12/05 | 1401/09/14 |
1,600 | 1,600 | 1,600 | 1,600 | 280 | 17.5% | 2022/08/08 | 1401/05/17 |
1,880 | 1,880 | 1,880 | 1,880 | 245 | 13.03% | 2022/07/26 | 1401/05/04 |
2,125 | 2,125 | 2,125 | 2,125 | 375 | 17.65% | 2022/06/14 | 1401/03/24 |
2,500 | 2,500 | 2,500 | 2,500 | 290 | 13.12% | 2022/03/02 | 1400/12/11 |
2,210 | 2,210 | 2,210 | 2,210 | 390 | 17.65% | 2021/11/02 | 1400/08/11 |
2,600 | 2,600 | 2,600 | 2,600 | 380 | 14.62% | 2021/10/31 | 1400/08/09 |
2,980 | 2,980 | 2,980 | 2,980 | 20 | 0.67% | 2021/10/17 | 1400/07/25 |
3,000 | 3,000 | 3,000 | 3,000 | 100 | 3.33% | 2021/09/28 | 1400/07/06 |
3,300 | 3,100 | 3,300 | 3,100 | - | - | 2021/04/08 | 1400/01/19 |
3,100 | 3,100 | 3,100 | 3,100 | 200 | 6.45% | 2021/04/05 | 1400/01/16 |
3,300 | 3,300 | 3,300 | 3,300 | 200 | 6.06% | 2021/03/08 | 1399/12/18 |
3,500 | 3,500 | 3,500 | 3,500 | 1 | 0.03% | 2020/12/14 | 1399/09/24 |
3,499 | 3,499 | 3,499 | 3,499 | 120 | 3.55% | 2020/12/09 | 1399/09/19 |
3,379 | 3,379 | 3,379 | 3,379 | 1 | 0.03% | 2020/10/21 | 1399/07/30 |
3,380 | 3,380 | 3,380 | 3,380 | 1 | 0.03% | 2020/10/19 | 1399/07/28 |