بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1230 | 2.1210 | 2.1230 | 2.1210 | 0.002 | 0.09% | 2024/04/18 | 1403/01/30 |
2.1230 | 2.1230 | 2.1230 | 2.1230 | 0.003 | 0.14% | 2024/04/17 | 1403/01/29 |
2.1260 | 2.1260 | 2.1260 | 2.1260 | 0.014 | 0.66% | 2024/04/16 | 1403/01/28 |
2.14 | 2.14 | 2.14 | 2.14 | 0.003 | 0.14% | 2024/04/15 | 1403/01/27 |
2.1430 | 2.1430 | 2.1430 | 2.1430 | 0.005 | 0.23% | 2024/04/12 | 1403/01/24 |
2.1430 | 2.1380 | 2.1430 | 2.1380 | 0.004 | 0.19% | 2024/04/11 | 1403/01/23 |
2.1420 | 2.1420 | 2.1420 | 2.1420 | 0.001 | 0.05% | 2024/04/09 | 1403/01/21 |
2.1410 | 2.1410 | 2.1410 | 2.1410 | 0.005 | 0.23% | 2024/04/08 | 1403/01/20 |
2.1360 | 2.1360 | 2.1360 | 2.1360 | 0.004 | 0.19% | 2024/04/05 | 1403/01/17 |
2.1440 | 2.14 | 2.1440 | 2.14 | 0.008 | 0.37% | 2024/04/04 | 1403/01/16 |
2.1480 | 2.1480 | 2.1480 | 2.1480 | 0.001 | 0.05% | 2024/04/02 | 1403/01/14 |
2.1470 | 2.1470 | 2.1470 | 2.1470 | 0.002 | 0.09% | 2024/03/28 | 1403/01/09 |
2.1450 | 2.1450 | 2.1450 | 2.1450 | 0.003 | 0.14% | 2024/03/27 | 1403/01/08 |
2.1420 | 2.1420 | 2.1420 | 2.1420 | 0.001 | 0.05% | 2024/03/25 | 1403/01/06 |
2.1430 | 2.1430 | 2.1430 | 2.1430 | - | - | 2024/03/23 | 1403/01/04 |
2.1390 | 2.1390 | 2.1390 | 2.1390 | 0.007 | 0.33% | 2024/03/22 | 1403/01/03 |
2.1270 | 2.1270 | 2.1320 | 2.1320 | 0.004 | 0.19% | 2024/03/19 | 1402/12/29 |
2.1280 | 2.1280 | 2.1280 | 2.1280 | 0.003 | 0.14% | 2024/03/18 | 1402/12/28 |
2.1350 | 2.1310 | 2.1370 | 2.1310 | 0.006 | 0.28% | 2024/03/14 | 1402/12/24 |
2.1330 | 2.1330 | 2.1330 | 2.1330 | 0.001 | 0.05% | 2024/03/12 | 1402/12/22 |
2.1320 | 2.1320 | 2.1320 | 2.1320 | 0.003 | 0.14% | 2024/03/11 | 1402/12/21 |
2.1350 | 2.1350 | 2.1350 | 2.1350 | 0.007 | 0.33% | 2024/03/08 | 1402/12/18 |
2.1250 | 2.1250 | 2.1280 | 2.1280 | 0.006 | 0.28% | 2024/03/06 | 1402/12/16 |
2.1230 | 2.1220 | 2.1230 | 2.1220 | 0.001 | 0.05% | 2024/03/04 | 1402/12/14 |
2.1190 | 2.1190 | 2.1190 | 2.1190 | 0.007 | 0.33% | 2024/03/01 | 1402/12/11 |
2.1120 | 2.1120 | 2.1120 | 2.1120 | 0.003 | 0.14% | 2024/02/29 | 1402/12/10 |
2.1150 | 2.1150 | 2.1150 | 2.1150 | 0.003 | 0.14% | 2024/02/27 | 1402/12/08 |