تاریخچه Danske Invest Global StockPicking NOK
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
241.99 | 241.99 | 241.99 | 241.99 | 10.34 | 4.27% | 2023/09/26 | 1402/07/04 |
249.99 | 249.99 | 252.33 | 252.33 | 5.65 | 2.29% | 2022/09/08 | 1401/06/17 |
245.54 | 245.54 | 246.68 | 246.68 | 4.52 | 1.83% | 2022/09/01 | 1401/06/10 |
249.66 | 249.66 | 251.20 | 251.20 | 7.1 | 2.83% | 2022/08/25 | 1401/06/03 |
257.53 | 257.53 | 258.30 | 258.30 | 6.24 | 2.48% | 2022/08/18 | 1401/05/27 |
252.06 | 252.06 | 252.06 | 252.06 | 2.8 | 1.11% | 2022/08/11 | 1401/05/20 |
249.08 | 249.08 | 254.86 | 254.86 | 4.41 | 1.76% | 2022/08/04 | 1401/05/13 |
245.74 | 245.74 | 250.45 | 250.45 | 1.25 | 0.5% | 2022/07/28 | 1401/05/06 |
246.02 | 246.02 | 249.20 | 249.20 | 5.92 | 2.43% | 2022/07/21 | 1401/04/30 |
240.69 | 240.69 | 243.28 | 243.28 | 3.47 | 1.43% | 2022/07/14 | 1401/04/23 |
246.75 | 246.75 | 246.75 | 246.75 | 9.85 | 4.16% | 2022/07/08 | 1401/04/17 |
236.90 | 236.90 | 236.90 | 236.90 | 3.78 | 1.6% | 2022/07/01 | 1401/04/10 |
240.68 | 240.68 | 240.68 | 240.68 | 7.44 | 3.19% | 2022/06/24 | 1401/04/03 |
233.24 | 233.24 | 233.24 | 233.24 | 7.35 | 3.15% | 2022/06/17 | 1401/03/27 |
240.59 | 240.59 | 240.59 | 240.59 | 3.34 | 1.39% | 2022/06/10 | 1401/03/20 |
243.93 | 243.93 | 243.93 | 243.93 | 0.56 | 0.23% | 2022/06/03 | 1401/03/13 |
246.39 | 244.49 | 246.39 | 244.49 | 5.71 | 2.39% | 2022/05/30 | 1401/03/09 |
238.78 | 238.78 | 238.78 | 238.78 | 3.23 | 1.35% | 2022/05/27 | 1401/03/06 |
242.01 | 242.01 | 242.01 | 242.01 | 1.47 | 0.61% | 2022/05/20 | 1401/02/30 |
240.54 | 240.54 | 240.54 | 240.54 | 1.64 | 0.69% | 2022/05/13 | 1401/02/23 |
238.90 | 238.90 | 238.90 | 238.90 | 5.17 | 2.16% | 2022/05/06 | 1401/02/16 |
244.07 | 244.07 | 244.07 | 244.07 | 2.83 | 1.17% | 2022/04/29 | 1401/02/09 |
241.24 | 241.24 | 241.24 | 241.24 | 3.69 | 1.53% | 2022/04/22 | 1401/02/02 |
243.60 | 243.60 | 244.93 | 244.93 | 2.35 | 0.96% | 2022/04/20 | 1401/01/31 |
247.28 | 247.28 | 247.28 | 247.28 | 0.78 | 0.32% | 2022/04/08 | 1401/01/19 |
248.06 | 248.06 | 248.06 | 248.06 | 5.14 | 2.12% | 2022/04/01 | 1401/01/12 |
242.92 | 242.92 | 242.92 | 242.92 | 1.3 | 0.54% | 2022/03/25 | 1401/01/05 |
241.62 | 241.62 | 241.62 | 241.62 | 1.88 | 0.78% | 2022/03/18 | 1400/12/27 |
239.74 | 239.74 | 239.74 | 239.74 | 5.85 | 2.5% | 2022/03/11 | 1400/12/20 |
233.89 | 233.89 | 233.89 | 233.89 | 5.85 | 2.5% | 2022/03/08 | 1400/12/17 |