بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.74 | 141.58 | 141.74 | 141.58 | 0.16 | 0.11% | 2024/04/18 | 1403/01/30 |
141.74 | 141.74 | 141.74 | 141.74 | 0.16 | 0.11% | 2024/04/17 | 1403/01/29 |
141.90 | 141.90 | 141.90 | 141.90 | 2.45 | 1.73% | 2024/04/16 | 1403/01/28 |
144.35 | 144.35 | 144.35 | 144.35 | 0.12 | 0.08% | 2024/04/15 | 1403/01/27 |
144.47 | 144.47 | 144.47 | 144.47 | 0.53 | 0.37% | 2024/04/12 | 1403/01/24 |
143.72 | 143.72 | 143.94 | 143.94 | 1.21 | 0.85% | 2024/04/11 | 1403/01/23 |
142.73 | 142.73 | 142.73 | 142.73 | 1.19 | 0.83% | 2024/04/09 | 1403/01/21 |
143.92 | 143.92 | 143.92 | 143.92 | 0.22 | 0.15% | 2024/04/08 | 1403/01/20 |
143.70 | 143.70 | 143.70 | 143.70 | 0.72 | 0.5% | 2024/04/05 | 1403/01/17 |
144.41 | 144.41 | 144.42 | 144.42 | 0.33 | 0.23% | 2024/04/04 | 1403/01/16 |
144.09 | 144.09 | 144.09 | 144.09 | 0.71 | 0.49% | 2024/04/02 | 1403/01/14 |
144.80 | 144.80 | 144.80 | 144.80 | 0.33 | 0.23% | 2024/03/28 | 1403/01/09 |
145.13 | 145.13 | 145.13 | 145.13 | 0.28 | 0.19% | 2024/03/27 | 1403/01/08 |
144.85 | 144.85 | 144.85 | 144.85 | 0.5 | 0.35% | 2024/03/26 | 1403/01/07 |
145.35 | 145.35 | 145.35 | 145.35 | - | - | 2024/03/23 | 1403/01/04 |
145.30 | 145.30 | 145.30 | 145.30 | 2.09 | 1.46% | 2024/03/22 | 1403/01/03 |
142.48 | 142.45 | 143.21 | 143.21 | 0.73 | 0.51% | 2024/03/19 | 1402/12/29 |
141.48 | 141.48 | 141.48 | 141.48 | 0.59 | 0.42% | 2024/03/16 | 1402/12/26 |
142.07 | 142.07 | 142.07 | 142.07 | 0.32 | 0.23% | 2024/03/14 | 1402/12/24 |
142.18 | 142.18 | 142.18 | 142.18 | 1.56 | 1.11% | 2024/03/13 | 1402/12/23 |
140.62 | 140.62 | 140.62 | 140.62 | 1.92 | 1.37% | 2024/03/12 | 1402/12/22 |
142.54 | 142.54 | 142.54 | 142.54 | 0.62 | 0.44% | 2024/03/09 | 1402/12/19 |
141.92 | 141.92 | 141.92 | 141.92 | 0.96 | 0.68% | 2024/03/08 | 1402/12/18 |
140.42 | 140.42 | 140.96 | 140.96 | 0.81 | 0.57% | 2024/03/06 | 1402/12/16 |
141.77 | 141.77 | 141.77 | 141.77 | 0.15 | 0.11% | 2024/03/05 | 1402/12/15 |
141.62 | 141.62 | 141.62 | 141.62 | 1.01 | 0.72% | 2024/03/02 | 1402/12/12 |
140.61 | 140.61 | 140.61 | 140.61 | 1.01 | 0.72% | 2024/03/01 | 1402/12/11 |