تاریخچه Danareksa Melati Pendapatan Utama
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,812.2210 | 1,812.2210 | 1,817.74 | 1,817.74 | 5.519 | 0.3% | 2024/04/18 | 1403/01/30 |
1,812.2210 | 1,812.2210 | 1,812.2210 | 1,812.2210 | 8.964 | 0.49% | 2024/04/17 | 1403/01/29 |
1,821.1850 | 1,821.1850 | 1,821.1850 | 1,821.1850 | 16.111 | 0.88% | 2024/04/16 | 1403/01/28 |
1,837.2960 | 1,837.2960 | 1,837.2960 | 1,837.2960 | 4.277 | 0.23% | 2024/04/05 | 1403/01/17 |
1,831.3710 | 1,831.3710 | 1,833.0190 | 1,833.0190 | 0.801 | 0.04% | 2024/04/04 | 1403/01/16 |
1,833.25 | 1,832.2180 | 1,833.25 | 1,832.2180 | 1.415 | 0.08% | 2024/04/02 | 1403/01/14 |
1,830.8030 | 1,830.8030 | 1,830.8030 | 1,830.8030 | 3.098 | 0.17% | 2024/03/28 | 1403/01/09 |
1,827.7050 | 1,827.7050 | 1,827.7050 | 1,827.7050 | 1.072 | 0.06% | 2024/03/27 | 1403/01/08 |
1,828.7770 | 1,828.7770 | 1,828.7770 | 1,828.7770 | 3.067 | 0.17% | 2024/03/26 | 1403/01/07 |
1,831.8440 | 1,831.8440 | 1,831.8440 | 1,831.8440 | 0.413 | 0.02% | 2024/03/25 | 1403/01/06 |
1,832.2570 | 1,832.2570 | 1,832.2570 | 1,832.2570 | 1.512 | 0.08% | 2024/03/22 | 1403/01/03 |
1,830.99 | 1,830.99 | 1,833.7690 | 1,833.7690 | 3.53 | 0.19% | 2024/03/19 | 1402/12/29 |
1,830.2390 | 1,830.2390 | 1,830.2390 | 1,830.2390 | 2.103 | 0.11% | 2024/03/18 | 1402/12/28 |
1,832.3420 | 1,832.3420 | 1,832.3420 | 1,832.3420 | 2.015 | 0.11% | 2024/03/14 | 1402/12/24 |
1,832.65 | 1,832.65 | 1,832.65 | 1,832.65 | 0.662 | 0.04% | 2024/03/13 | 1402/12/23 |
1,833.3120 | 1,833.3120 | 1,833.3120 | 1,833.3120 | 1.936 | 0.11% | 2024/03/08 | 1402/12/18 |
1,830.69 | 1,830.69 | 1,831.3760 | 1,831.3760 | 0.819 | 0.04% | 2024/03/06 | 1402/12/16 |
1,832.4930 | 1,830.5570 | 1,832.4930 | 1,830.5570 | 1.936 | 0.11% | 2024/03/04 | 1402/12/14 |
1,832.44 | 1,832.44 | 1,832.44 | 1,832.44 | 0.633 | 0.03% | 2024/03/01 | 1402/12/11 |
1,833.0730 | 1,833.0730 | 1,833.0730 | 1,833.0730 | 1.241 | 0.07% | 2024/02/29 | 1402/12/10 |
1,834.3140 | 1,834.3140 | 1,834.3140 | 1,834.3140 | 0.338 | 0.02% | 2024/02/28 | 1402/12/09 |
1,834.6520 | 1,834.6520 | 1,834.6520 | 1,834.6520 | 0.318 | 0.02% | 2024/02/27 | 1402/12/08 |
1,834.97 | 1,834.97 | 1,834.97 | 1,834.97 | 0.606 | 0.03% | 2024/02/26 | 1402/12/07 |
1,834.3640 | 1,834.3640 | 1,834.3640 | 1,834.3640 | 2.164 | 0.12% | 2024/02/23 | 1402/12/04 |
1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 1.883 | 0.1% | 2024/02/22 | 1402/12/03 |
1,830.3170 | 1,830.3170 | 1,830.3170 | 1,830.3170 | 2.369 | 0.13% | 2024/02/21 | 1402/12/02 |
1,827.9480 | 1,827.9480 | 1,827.9480 | 1,827.9480 | 1.085 | 0.06% | 2024/02/20 | 1402/12/01 |
1,829.0330 | 1,829.0330 | 1,829.0330 | 1,829.0330 | 1.085 | 0.06% | 2024/02/19 | 1402/11/30 |