تاریخچه Dana Pratama Ekuitas
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,722.95 | 7,722.95 | 7,722.95 | 7,722.95 | - | - | 2023/10/23 | 1402/08/01 |
7,722.95 | 7,722.95 | 7,722.95 | 7,722.95 | 151.08 | 2% | 2023/09/27 | 1402/07/05 |
7,571.87 | 7,571.87 | 7,571.87 | 7,571.87 | 151.08 | 2% | 2023/09/26 | 1402/07/04 |
7,722.95 | 7,722.95 | 7,722.95 | 7,722.95 | 1.8 | 0.02% | 2023/04/17 | 1402/01/28 |
7,724.75 | 7,724.75 | 7,724.75 | 7,724.75 | 3.51 | 0.05% | 2023/04/16 | 1402/01/27 |
7,728.26 | 7,728.26 | 7,728.26 | 7,728.26 | 1.25 | 0.02% | 2023/04/13 | 1402/01/24 |
7,729.51 | 7,729.51 | 7,729.51 | 7,729.51 | 0.78 | 0.01% | 2023/04/12 | 1402/01/23 |
7,730.29 | 7,730.29 | 7,730.29 | 7,730.29 | 2.25 | 0.03% | 2023/04/11 | 1402/01/22 |
7,732.54 | 7,732.54 | 7,732.54 | 7,732.54 | 6.69 | 0.09% | 2023/04/10 | 1402/01/21 |
7,739.23 | 7,739.23 | 7,739.23 | 7,739.23 | 18.52 | 0.24% | 2023/04/09 | 1402/01/20 |
7,757.75 | 7,757.75 | 7,757.75 | 7,757.75 | 2.3 | 0.03% | 2023/04/05 | 1402/01/16 |
7,755.45 | 7,755.45 | 7,755.45 | 7,755.45 | 11.11 | 0.14% | 2023/04/04 | 1402/01/15 |
7,744.34 | 7,744.34 | 7,744.34 | 7,744.34 | 25.53 | 0.33% | 2023/04/03 | 1402/01/14 |
7,718.81 | 7,718.81 | 7,718.81 | 7,718.81 | 7.92 | 0.1% | 2023/04/02 | 1402/01/13 |
7,710.89 | 7,710.89 | 7,710.89 | 7,710.89 | 10.14 | 0.13% | 2023/03/30 | 1402/01/10 |
7,721.03 | 7,721.03 | 7,721.03 | 7,721.03 | 22.75 | 0.29% | 2023/03/29 | 1402/01/09 |
7,743.78 | 7,743.78 | 7,743.78 | 7,743.78 | 84.47 | 1.1% | 2023/03/28 | 1402/01/08 |
7,659.31 | 7,659.31 | 7,659.31 | 7,659.31 | 9.53 | 0.12% | 2023/03/27 | 1402/01/07 |
7,649.78 | 7,649.78 | 7,649.78 | 7,649.78 | 24.58 | 0.32% | 2023/03/26 | 1402/01/06 |
7,674.36 | 7,674.36 | 7,674.36 | 7,674.36 | 204.82 | 2.74% | 2023/03/25 | 1402/01/05 |
7,469.54 | 7,469.54 | 7,674.36 | 7,674.36 | - | - | 2023/03/24 | 1402/01/04 |
7,469.54 | 7,469.54 | 7,674.36 | 7,674.36 | - | - | 2023/03/23 | 1402/01/03 |
7,469.54 | 7,469.54 | 7,581.83 | 7,581.83 | - | - | 2023/03/22 | 1402/01/02 |
7,524.48 | 7,469.54 | 7,581.83 | 7,581.83 | - | - | 2023/03/20 | 1401/12/29 |
7,524.48 | 7,469.54 | 7,524.48 | 7,469.54 | - | - | 2023/03/19 | 1401/12/28 |