بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.35 | 1.35 | 1.35 | 1.35 | 0.1 | 7.41% | 2024/03/17 | 1402/12/27 |
1.45 | 1.45 | 1.45 | 1.45 | 0.03 | 2.07% | 2024/03/15 | 1402/12/25 |
1.48 | 1.48 | 1.48 | 1.48 | 0.37 | 25% | 2024/03/12 | 1402/12/22 |
1.85 | 1.85 | 1.85 | 1.85 | - | - | 2023/10/23 | 1402/08/01 |
1.85 | 1.85 | 1.85 | 1.85 | 0.06 | 3.24% | 2023/09/27 | 1402/07/05 |
1.91 | 1.91 | 1.91 | 1.91 | 0.06 | 3.24% | 2023/09/26 | 1402/07/04 |
1.85 | 1.85 | 1.85 | 1.85 | 0.04 | 2.21% | 2023/01/30 | 1401/11/10 |
1.81 | 1.81 | 1.81 | 1.81 | 0.04 | 2.21% | 2023/01/25 | 1401/11/05 |
1.85 | 1.85 | 1.85 | 1.85 | 0.06 | 3.24% | 2023/01/07 | 1401/10/17 |
1.91 | 1.91 | 1.91 | 1.91 | 0.02 | 1.06% | 2022/04/20 | 1401/01/31 |
1.89 | 1.89 | 1.89 | 1.89 | 0.02 | 1.06% | 2022/04/08 | 1401/01/19 |
2.54 | 1.91 | 2.54 | 1.91 | - | - | 2021/07/24 | 1400/05/02 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53% | 2020/02/24 | 1398/12/05 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2020/02/13 | 1398/11/24 |
1.91 | 1.91 | 1.91 | 1.91 | 0.05 | 2.62% | 2020/02/12 | 1398/11/23 |
1.96 | 1.96 | 1.96 | 1.96 | 0.06 | 3.16% | 2019/07/22 | 1398/04/31 |
1.90 | 1.90 | 1.90 | 1.90 | 0.09 | 4.97% | 2019/07/04 | 1398/04/13 |
1.81 | 1.81 | 1.81 | 1.81 | 0.3 | 19.87% | 2019/06/14 | 1398/03/24 |
1.51 | 1.51 | 1.51 | 1.51 | 0.69 | 45.7% | 2019/03/06 | 1397/12/15 |
2.20 | 2.20 | 2.20 | 2.20 | 0.16 | 7.27% | 2018/05/31 | 1397/03/10 |
2.36 | 2.36 | 2.36 | 2.36 | 0.16 | 7.27% | 2018/04/23 | 1397/02/03 |