بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.05 | 6.05 | 6.05 | 6.05 | 0.01 | 0.17% | 2024/04/18 | 1403/01/30 |
6.04 | 6.04 | 6.04 | 6.04 | - | - | 2024/04/17 | 1403/01/29 |
6.06 | 6.06 | 6.06 | 6.06 | 0.07 | 1.16% | 2024/04/16 | 1403/01/28 |
6.13 | 6.13 | 6.13 | 6.13 | 0.02 | 0.33% | 2024/04/15 | 1403/01/27 |
6.15 | 6.15 | 6.15 | 6.15 | 0.05 | 0.81% | 2024/04/12 | 1403/01/24 |
6.20 | 6.20 | 6.20 | 6.20 | 0.1 | 1.64% | 2024/04/11 | 1403/01/23 |
6.10 | 6.10 | 6.10 | 6.10 | 0.15 | 2.52% | 2024/04/09 | 1403/01/21 |
5.95 | 5.95 | 5.95 | 5.95 | 0.05 | 0.85% | 2024/04/08 | 1403/01/20 |
5.90 | 5.90 | 5.90 | 5.90 | 0.07 | 1.2% | 2024/04/05 | 1403/01/17 |
5.82 | 5.82 | 5.83 | 5.83 | 0.26 | 4.67% | 2024/04/03 | 1403/01/15 |
5.57 | 5.57 | 5.57 | 5.57 | 0.44 | 8.58% | 2024/03/28 | 1403/01/09 |
5.13 | 5.13 | 5.13 | 5.13 | 0.01 | 0.2% | 2024/03/27 | 1403/01/08 |
5.11 | 5.11 | 5.12 | 5.12 | 0.01 | 0.2% | 2024/03/26 | 1403/01/07 |
5.13 | 5.13 | 5.13 | 5.13 | - | - | 2024/03/23 | 1403/01/04 |
5.20 | 5.16 | 5.20 | 5.19 | 0.01 | 0.19% | 2024/03/19 | 1402/12/29 |
5.16 | 5.16 | 5.18 | 5.18 | - | - | 2024/03/18 | 1402/12/28 |
5.20 | 5.17 | 5.20 | 5.18 | 0.06 | 1.17% | 2024/03/14 | 1402/12/24 |
5.19 | 5.19 | 5.19 | 5.19 | 0.02 | 0.39% | 2024/03/12 | 1402/12/22 |
5.21 | 5.21 | 5.21 | 5.21 | 0.03 | 0.58% | 2024/03/11 | 1402/12/21 |
5.18 | 5.18 | 5.18 | 5.18 | 0.05 | 0.97% | 2024/03/08 | 1402/12/18 |
5.07 | 5.07 | 5.13 | 5.13 | 0.04 | 0.79% | 2024/03/06 | 1402/12/16 |
5.20 | 5.09 | 5.20 | 5.09 | 0.11 | 2.16% | 2024/03/04 | 1402/12/14 |
5.09 | 5.09 | 5.09 | 5.09 | 0.02 | 0.39% | 2024/03/02 | 1402/12/12 |
5.07 | 5.07 | 5.07 | 5.07 | 0.11 | 2.22% | 2024/03/01 | 1402/12/11 |
4.96 | 4.96 | 4.96 | 4.96 | 0.17 | 3.43% | 2024/02/29 | 1402/12/10 |
5.13 | 5.13 | 5.13 | 5.13 | 0.17 | 3.43% | 2024/02/28 | 1402/12/09 |