تاریخچه Daetwyl I
۰۰:۲۳:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
187.80 | 187.20 | 188.80 | 187.20 | 0.4 | 0.21% | 2024/03/28 | 1403/01/09 |
188.40 | 185.80 | 188.40 | 186.80 | 3.4 | 1.82% | 2024/03/27 | 1403/01/08 |
190.40 | 189 | 190.40 | 190.20 | 0.8 | 0.42% | 2024/03/26 | 1403/01/07 |
189.40 | 189.40 | 189.40 | 189.40 | - | - | 2024/03/23 | 1403/01/04 |
185 | 185 | 186 | 186 | 11 | 6.29% | 2024/03/22 | 1403/01/03 |
181.60 | 175 | 181.60 | 175 | 6 | 3.43% | 2024/03/19 | 1402/12/29 |
184.80 | 184.80 | 184.80 | 184.80 | 2.6 | 1.41% | 2024/03/18 | 1402/12/28 |
187.40 | 187.40 | 187.40 | 187.40 | 1.8 | 0.96% | 2024/03/16 | 1402/12/26 |
188.40 | 187.60 | 191 | 189.20 | 1.8 | 0.95% | 2024/03/14 | 1402/12/24 |
186 | 186 | 186.60 | 186.60 | 0.2 | 0.11% | 2024/03/13 | 1402/12/23 |
186.80 | 186.80 | 186.80 | 186.80 | 0.4 | 0.21% | 2024/03/12 | 1402/12/22 |
186.40 | 186.40 | 186.40 | 186.40 | 0.2 | 0.11% | 2024/03/11 | 1402/12/21 |
185.20 | 185.20 | 186.60 | 186.60 | 2.2 | 1.19% | 2024/03/09 | 1402/12/19 |
187 | 184.40 | 187 | 184.40 | 0.6 | 0.33% | 2024/03/08 | 1402/12/18 |
184.20 | 183.60 | 185 | 185 | 1.8 | 0.98% | 2024/03/06 | 1402/12/16 |
183.20 | 183.20 | 183.20 | 183.20 | 0.6 | 0.33% | 2024/03/04 | 1402/12/14 |
187 | 187 | 187 | 187 | 5.2 | 2.86% | 2024/03/02 | 1402/12/12 |
181.80 | 181.80 | 181.80 | 181.80 | 4.6 | 2.53% | 2024/03/01 | 1402/12/11 |
189.80 | 186.40 | 190 | 186.40 | 2.6 | 1.39% | 2024/02/29 | 1402/12/10 |
189 | 189 | 189 | 189 | 2.2 | 1.18% | 2024/02/28 | 1402/12/09 |
186.80 | 186.80 | 186.80 | 186.80 | 0.8 | 0.43% | 2024/02/27 | 1402/12/08 |
186 | 186 | 186 | 186 | 2.6 | 1.4% | 2024/02/26 | 1402/12/07 |
187.20 | 187.20 | 188.60 | 188.60 | 0.2 | 0.11% | 2024/02/24 | 1402/12/05 |
188.80 | 188.80 | 188.80 | 188.80 | 0.4 | 0.21% | 2024/02/23 | 1402/12/04 |
187.40 | 187.40 | 189.20 | 189.20 | 2.4 | 1.28% | 2024/02/22 | 1402/12/03 |
189 | 186.80 | 189 | 186.80 | 2.4 | 1.28% | 2024/02/21 | 1402/12/02 |