تاریخچه Da Nhim Ham Thuan Da Mi Hydro
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55,500 | 55,500 | 55,500 | 55,500 | 200 | 0.36% | 2024/03/23 | 1403/01/04 |
55,700 | 55,700 | 55,700 | 55,700 | 9300 | 16.7% | 2024/03/21 | 1403/01/02 |
65,000 | 65,000 | 65,000 | 65,000 | 4200 | 6.46% | 2024/03/09 | 1402/12/19 |
69,200 | 69,200 | 69,200 | 69,200 | 9000 | 14.95% | 2024/03/08 | 1402/12/18 |
60,200 | 60,200 | 60,200 | 60,200 | 7800 | 14.89% | 2024/03/05 | 1402/12/15 |
52,400 | 52,400 | 52,400 | 52,400 | 6800 | 14.91% | 2024/02/28 | 1402/12/09 |
45,600 | 45,600 | 45,600 | 45,600 | 6400 | 14.04% | 2024/02/22 | 1402/12/03 |
52,000 | 52,000 | 52,000 | 52,000 | 2000 | 4% | 2024/02/18 | 1402/11/29 |
50,000 | 50,000 | 50,000 | 50,000 | 3000 | 6.38% | 2024/02/16 | 1402/11/27 |
47,000 | 47,000 | 47,000 | 47,000 | 1600 | 3.4% | 2024/01/30 | 1402/11/10 |
48,600 | 48,600 | 48,600 | 48,600 | 7900 | 16.26% | 2024/01/23 | 1402/11/03 |
56,500 | 56,500 | 56,500 | 56,500 | 7300 | 14.84% | 2024/01/20 | 1402/10/30 |
49,200 | 49,200 | 49,200 | 49,200 | 6400 | 14.95% | 2024/01/19 | 1402/10/29 |
42,800 | 42,800 | 42,800 | 42,800 | - | - | 2024/01/16 | 1402/10/26 |
50,600 | 50,600 | 50,600 | 50,600 | 4400 | 8.7% | 2023/12/19 | 1402/09/28 |
55,000 | 55,000 | 55,000 | 55,000 | 5000 | 10% | 2023/12/07 | 1402/09/16 |
50,000 | 50,000 | 50,000 | 50,000 | 5000 | 11.11% | 2023/12/05 | 1402/09/14 |
45,000 | 45,000 | 45,000 | 45,000 | - | - | 2023/11/10 | 1402/08/19 |
43,800 | 43,800 | 43,800 | 43,800 | - | - | 2023/10/23 | 1402/08/01 |
43,800 | 43,800 | 43,800 | 43,800 | 200 | 0.46% | 2023/10/19 | 1402/07/27 |
44,000 | 44,000 | 44,000 | 44,000 | 1000 | 2.27% | 2023/10/09 | 1402/07/17 |
45,000 | 45,000 | 45,000 | 45,000 | 4800 | 11.94% | 2023/10/05 | 1402/07/13 |
40,200 | 40,200 | 40,200 | 40,200 | 3800 | 9.45% | 2023/10/03 | 1402/07/11 |
44,000 | 44,000 | 44,000 | 44,000 | 4000 | 10% | 2023/09/27 | 1402/07/05 |
40,000 | 40,000 | 40,000 | 40,000 | 200 | 0.5% | 2023/09/26 | 1402/07/04 |
39,800 | 39,800 | 39,800 | 39,800 | 200 | 0.5% | 2023/07/04 | 1402/04/13 |
40,000 | 40,000 | 40,000 | 40,000 | 1500 | 3.9% | 2023/07/02 | 1402/04/11 |
38,500 | 38,500 | 38,500 | 38,500 | 1500 | 3.9% | 2023/06/24 | 1402/04/03 |