تاریخچه کرون چک / روبل روسیه
۰۳:۴۶:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9571 | 3.93 | 3.9692 | 3.9389 | 0.0199 | 0.51% | 2024/04/19 | 1403/01/31 |
46.5048 | 3.9576 | 46.5048 | 3.9588 | 0.0279 | 0.71% | 2024/04/18 | 1403/01/30 |
3.9309 | 3.9309 | 3.9309 | 3.9309 | - | - | 2024/04/17 | 1403/01/29 |
3.9474 | 3.9457 | 3.9532 | 3.9532 | 0.0062 | 0.16% | 2024/04/16 | 1403/01/28 |
3.9325 | 3.9276 | 3.9518 | 3.9470 | 0.0154 | 0.39% | 2024/04/15 | 1403/01/27 |
3.9524 | 3.9236 | 3.9618 | 3.9316 | 0.022 | 0.56% | 2024/04/12 | 1403/01/24 |
3.9554 | 3.9396 | 3.9788 | 3.9536 | 0.0012 | 0.03% | 2024/04/11 | 1403/01/23 |
3.9824 | 3.9504 | 4.0046 | 3.9548 | 0.0263 | 0.67% | 2024/04/10 | 1403/01/22 |
3.9806 | 3.9670 | 3.9867 | 3.9811 | 0.0014 | 0.04% | 2024/04/09 | 1403/01/21 |
3.9756 | 3.9567 | 3.9805 | 3.9797 | 0.0066 | 0.17% | 2024/04/08 | 1403/01/20 |
3.9712 | 3.9712 | 3.9731 | 3.9731 | 0.0021 | 0.05% | 2024/04/06 | 1403/01/18 |
3.9559 | 3.9481 | 3.9787 | 3.9710 | 0.0157 | 0.4% | 2024/04/05 | 1403/01/17 |
3.9582 | 3.9519 | 3.9795 | 3.9553 | 0.0025 | 0.06% | 2024/04/04 | 1403/01/16 |
3.9502 | 3.9227 | 3.9745 | 3.9578 | 0.0083 | 0.21% | 2024/04/03 | 1403/01/15 |
3.9626 | 3.9167 | 3.9652 | 3.9495 | 0.007 | 0.18% | 2024/04/01 | 1403/01/13 |
3.9565 | 3.9565 | 3.9566 | 3.9565 | 0.0024 | 0.06% | 2024/03/30 | 1403/01/11 |
3.95 | 3.9303 | 3.9589 | 3.9589 | 0.0058 | 0.15% | 2024/03/29 | 1403/01/10 |
3.9412 | 3.9323 | 3.9638 | 3.9531 | 0.0251 | 0.63% | 2024/03/28 | 1403/01/09 |
3.9752 | 3.9719 | 3.9805 | 3.9782 | 0.0299 | 0.75% | 2024/03/25 | 1403/01/06 |
4.0081 | 4.0081 | 4.0081 | 4.0081 | 0.0326 | 0.81% | 2024/03/18 | 1402/12/28 |
4.0407 | 4.0407 | 4.0407 | 4.0407 | 0.0682 | 1.72% | 2024/03/16 | 1402/12/26 |
3.9745 | 3.9621 | 3.9927 | 3.9725 | 0.0612 | 1.54% | 2024/03/14 | 1402/12/24 |
3.9190 | 3.9133 | 3.9362 | 3.9362 | 0.0166 | 0.42% | 2024/03/12 | 1402/12/22 |
3.9255 | 3.9130 | 3.9349 | 3.9196 | 0.005 | 0.13% | 2024/03/11 | 1402/12/21 |
3.9219 | 3.9219 | 3.9262 | 3.9246 | 0.0009 | 0.02% | 2024/03/09 | 1402/12/19 |
3.9228 | 3.9106 | 3.9385 | 3.9237 | 0.0024 | 0.06% | 2024/03/08 | 1402/12/18 |
3.8877 | 3.8726 | 3.9239 | 3.9213 | 0.0357 | 0.92% | 2024/03/06 | 1402/12/16 |
3.9331 | 3.8854 | 3.9432 | 3.8856 | 0.0357 | 0.92% | 2024/03/04 | 1402/12/14 |