تاریخچه کرون چک / زلوتی لهستان
۰۰:۴۹:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1714 | 0.1706 | 0.1725 | 0.1706 | 0.0009 | 0.53% | 2024/04/19 | 1403/01/31 |
0.1713 | 0.1711 | 0.1716 | 0.1715 | 0.0027 | 1.6% | 2024/04/18 | 1403/01/30 |
0.1688 | 0.1688 | 0.1688 | 0.1688 | - | - | 2024/04/17 | 1403/01/29 |
0.1701 | 0.1701 | 0.1706 | 0.1706 | 0.0006 | 0.35% | 2024/04/16 | 1403/01/28 |
0.1687 | 0.1686 | 0.17 | 0.17 | 0.0009 | 0.53% | 2024/04/15 | 1403/01/27 |
0.1679 | 0.1677 | 0.1780 | 0.1691 | 0.001 | 0.59% | 2024/04/12 | 1403/01/24 |
0.1675 | 0.1674 | 0.1780 | 0.1681 | 0.0005 | 0.3% | 2024/04/11 | 1403/01/23 |
0.1676 | 0.1675 | 0.1682 | 0.1676 | 0.0002 | 0.12% | 2024/04/10 | 1403/01/22 |
0.1681 | 0.1675 | 0.1683 | 0.1678 | 0.0004 | 0.24% | 2024/04/09 | 1403/01/21 |
0.1689 | 0.1681 | 0.1693 | 0.1682 | 0.0009 | 0.54% | 2024/04/08 | 1403/01/20 |
0.1780 | 0.1691 | 0.1780 | 0.1691 | - | - | 2024/04/07 | 1403/01/19 |
0.1691 | 0.1691 | 0.1691 | 0.1691 | - | - | 2024/04/06 | 1403/01/18 |
0.1692 | 0.1690 | 0.1780 | 0.1691 | 0.0002 | 0.12% | 2024/04/05 | 1403/01/17 |
0.1692 | 0.1692 | 0.1699 | 0.1693 | - | - | 2024/04/04 | 1403/01/16 |
0.1695 | 0.1693 | 0.1697 | 0.1693 | 0.0002 | 0.12% | 2024/04/03 | 1403/01/15 |
0.1695 | 0.1690 | 0.1701 | 0.1695 | 0.0003 | 0.18% | 2024/04/01 | 1403/01/13 |
0.1780 | 0.1698 | 0.1780 | 0.1698 | - | - | 2024/03/31 | 1403/01/12 |
0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0001 | 0.06% | 2024/03/30 | 1403/01/11 |
0.1703 | 0.1697 | 0.1703 | 0.1697 | 0.0006 | 0.35% | 2024/03/29 | 1403/01/10 |
0.1703 | 0.1701 | 0.1705 | 0.1703 | 0.0001 | 0.06% | 2024/03/28 | 1403/01/09 |
0.1704 | 0.1702 | 0.1705 | 0.1704 | 0.0008 | 0.47% | 2024/03/25 | 1403/01/06 |
0.1780 | 0.1712 | 0.1780 | 0.1712 | - | - | 2024/03/22 | 1403/01/03 |
0.1780 | 0.1712 | 0.1780 | 0.1712 | - | - | 2024/03/17 | 1402/12/27 |
0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0001 | 0.06% | 2024/03/16 | 1402/12/26 |
0.1695 | 0.1695 | 0.1711 | 0.1711 | 0.001 | 0.59% | 2024/03/14 | 1402/12/24 |
0.1688 | 0.1688 | 0.1693 | 0.1692 | 0.0001 | 0.06% | 2024/03/12 | 1402/12/22 |
0.1696 | 0.1688 | 0.17 | 0.1691 | 0.0004 | 0.24% | 2024/03/11 | 1402/12/21 |
0.1698 | 0.1695 | 0.1699 | 0.1695 | 0.0004 | 0.24% | 2024/03/09 | 1402/12/19 |