بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4065 | 0.4038 | 0.4079 | 0.4073 | 0.0001 | 0.02% | 2022/05/31 | 1401/03/10 |
0.4093 | 0.4061 | 0.4108 | 0.4072 | 0.0019 | 0.47% | 2022/05/30 | 1401/03/09 |
0.4102 | 0.4080 | 0.4112 | 0.4091 | 0.0003 | 0.07% | 2022/05/29 | 1401/03/08 |
0.4115 | 0.4088 | 0.4115 | 0.4088 | 0.0025 | 0.61% | 2022/05/27 | 1401/03/06 |
0.4140 | 0.4107 | 0.4148 | 0.4113 | 0.0029 | 0.71% | 2022/05/26 | 1401/03/05 |
0.4141 | 0.4110 | 0.4163 | 0.4142 | 0.0002 | 0.05% | 2022/05/25 | 1401/03/04 |
0.4167 | 0.4134 | 0.4167 | 0.4140 | 0.0028 | 0.68% | 2022/05/24 | 1401/03/03 |
0.4159 | 0.4135 | 0.4183 | 0.4168 | 0.001 | 0.24% | 2022/05/23 | 1401/03/02 |
0.4159 | 0.4134 | 0.4175 | 0.4158 | 0.0004 | 0.1% | 2022/05/22 | 1401/03/01 |
0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0024 | 0.58% | 2022/05/20 | 1401/02/30 |
0.4147 | 0.4115 | 0.4189 | 0.4178 | 0.0034 | 0.82% | 2022/05/19 | 1401/02/29 |
0.4179 | 0.4144 | 0.4195 | 0.4144 | 0.0036 | 0.87% | 2022/05/18 | 1401/02/28 |
0.4127 | 0.4127 | 0.4181 | 0.4180 | 0.0178 | 4.45% | 2022/05/17 | 1401/02/27 |
0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0178 | 4.45% | 2022/04/29 | 1401/02/09 |