تاریخچه Czech Republic 9Y
۲۰:۴۲:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1930 | 4.1680 | 4.2010 | 4.1830 | 0.021 | 0.5% | 2024/04/23 | 1403/02/04 |
4.2770 | 4.2040 | 4.2770 | 4.2040 | 0.083 | 1.97% | 2024/04/22 | 1403/02/03 |
4.2770 | 4.2570 | 4.2870 | 4.2870 | 0.021 | 0.49% | 2024/04/19 | 1403/01/31 |
4.3450 | 4.2380 | 4.3450 | 4.2660 | 0.076 | 1.78% | 2024/04/18 | 1403/01/30 |
4.48 | 4.3420 | 4.48 | 4.3420 | - | - | 2024/04/17 | 1403/01/29 |
4.3540 | 4.3470 | 4.5020 | 4.49 | 0.134 | 3.08% | 2024/04/16 | 1403/01/28 |
4.1940 | 4.1940 | 4.3560 | 4.3560 | 0.168 | 4.01% | 2024/04/15 | 1403/01/27 |
4.2130 | 4.1780 | 4.2360 | 4.1880 | 0.009 | 0.21% | 2024/04/12 | 1403/01/24 |
4.1410 | 4.1410 | 4.2290 | 4.1970 | 0.052 | 1.25% | 2024/04/11 | 1403/01/23 |
4.0160 | 4.0160 | 4.1520 | 4.1450 | 0.134 | 3.34% | 2024/04/10 | 1403/01/22 |
4.0550 | 4.0110 | 4.0660 | 4.0110 | 0.045 | 1.12% | 2024/04/09 | 1403/01/21 |
3.9870 | 3.9870 | 4.0850 | 4.0560 | 0.06 | 1.5% | 2024/04/08 | 1403/01/20 |
3.9430 | 3.9430 | 4 | 3.9960 | 0.05 | 1.27% | 2024/04/05 | 1403/01/17 |
4.0140 | 3.9430 | 4.0220 | 3.9460 | 0.079 | 2% | 2024/04/04 | 1403/01/16 |
3.9920 | 3.9860 | 4.0260 | 4.0250 | 0.042 | 1.05% | 2024/04/03 | 1403/01/15 |
3.9670 | 3.9670 | 3.9830 | 3.9830 | 0.065 | 1.66% | 2024/04/02 | 1403/01/14 |
3.8850 | 3.8830 | 3.9430 | 3.9180 | 0.026 | 0.67% | 2024/03/28 | 1403/01/09 |
3.8820 | 3.8760 | 3.8920 | 3.8920 | 0.018 | 0.46% | 2024/03/27 | 1403/01/08 |
3.8860 | 3.87 | 3.8860 | 3.8740 | 0.01 | 0.26% | 2024/03/26 | 1403/01/07 |
3.8790 | 3.8790 | 3.9040 | 3.8840 | 0.004 | 0.1% | 2024/03/25 | 1403/01/06 |
3.8770 | 3.8770 | 3.9050 | 3.88 | 0.002 | 0.05% | 2024/03/22 | 1403/01/03 |
3.8550 | 3.8490 | 3.9030 | 3.8820 | 0.042 | 1.09% | 2024/03/19 | 1402/12/29 |
3.7740 | 3.7740 | 3.8510 | 3.84 | 0.061 | 1.61% | 2024/03/18 | 1402/12/28 |
3.7510 | 3.7250 | 3.7790 | 3.7790 | 0.006 | 0.16% | 2024/03/14 | 1402/12/24 |
3.6890 | 3.6760 | 3.7520 | 3.74 | 0.044 | 1.19% | 2024/03/13 | 1402/12/23 |
3.6470 | 3.6330 | 3.6960 | 3.6960 | 0.076 | 2.1% | 2024/03/12 | 1402/12/22 |
3.6290 | 3.6140 | 3.6330 | 3.62 | 0.001 | 0.03% | 2024/03/11 | 1402/12/21 |
3.6340 | 3.6180 | 3.6340 | 3.6190 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |