تاریخچه Czech Republic 7Y
۲۱:۰۷:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7790 | 3.7750 | 3.7980 | 3.7920 | 0.011 | 0.29% | 2024/03/27 | 1403/01/08 |
3.7650 | 3.76 | 3.7810 | 3.7810 | 0.023 | 0.61% | 2024/03/26 | 1403/01/07 |
3.7570 | 3.7570 | 3.7810 | 3.7580 | 0.002 | 0.05% | 2024/03/25 | 1403/01/06 |
3.7640 | 3.76 | 3.7760 | 3.76 | 0.015 | 0.4% | 2024/03/22 | 1403/01/03 |
3.7030 | 3.7030 | 3.7880 | 3.7750 | 0.06 | 1.62% | 2024/03/19 | 1402/12/29 |
3.6470 | 3.6470 | 3.7250 | 3.7150 | 0.062 | 1.7% | 2024/03/18 | 1402/12/28 |
3.6050 | 3.5930 | 3.6780 | 3.6530 | 0.017 | 0.47% | 2024/03/14 | 1402/12/24 |
3.5670 | 3.5570 | 3.61 | 3.6070 | 0.022 | 0.61% | 2024/03/13 | 1402/12/23 |
3.5510 | 3.5460 | 3.5850 | 3.5850 | 0.051 | 1.44% | 2024/03/12 | 1402/12/22 |
3.5320 | 3.5210 | 3.5430 | 3.5340 | 0.008 | 0.23% | 2024/03/11 | 1402/12/21 |
3.5590 | 3.5410 | 3.5590 | 3.5420 | 0.007 | 0.2% | 2024/03/08 | 1402/12/18 |
3.6170 | 3.5420 | 3.6250 | 3.5490 | 0.07 | 1.97% | 2024/03/06 | 1402/12/16 |
3.6170 | 3.6080 | 3.6330 | 3.6190 | 0.005 | 0.14% | 2024/03/04 | 1402/12/14 |
3.6940 | 3.6460 | 3.6940 | 3.6460 | 0.027 | 0.74% | 2024/03/01 | 1402/12/11 |
3.6580 | 3.6540 | 3.6940 | 3.6730 | 0.011 | 0.3% | 2024/02/29 | 1402/12/10 |
3.6180 | 3.6180 | 3.6840 | 3.6840 | 0.057 | 1.57% | 2024/02/28 | 1402/12/09 |
3.6010 | 3.5850 | 3.6270 | 3.6270 | 0.044 | 1.23% | 2024/02/27 | 1402/12/08 |
3.5360 | 3.4910 | 3.5870 | 3.5830 | 0.06 | 1.7% | 2024/02/26 | 1402/12/07 |
3.4890 | 3.4890 | 3.5320 | 3.5230 | 0.042 | 1.21% | 2024/02/23 | 1402/12/04 |
3.4880 | 3.4810 | 3.5030 | 3.4810 | 0.001 | 0.03% | 2024/02/22 | 1402/12/03 |
3.49 | 3.48 | 3.5030 | 3.48 | 0.004 | 0.11% | 2024/02/21 | 1402/12/02 |
3.5070 | 3.4670 | 3.5070 | 3.4840 | 0.014 | 0.4% | 2024/02/20 | 1402/12/01 |
3.49 | 3.4890 | 3.5030 | 3.4980 | 0.015 | 0.43% | 2024/02/19 | 1402/11/30 |
3.5080 | 3.47 | 3.5260 | 3.5130 | 0.01 | 0.29% | 2024/02/16 | 1402/11/27 |
3.59 | 3.4890 | 3.5930 | 3.5030 | 0.103 | 2.94% | 2024/02/15 | 1402/11/26 |
3.5340 | 3.5340 | 3.6060 | 3.6060 | 0.059 | 1.66% | 2024/02/14 | 1402/11/25 |
3.5760 | 3.5160 | 3.5760 | 3.5470 | 0.025 | 0.7% | 2024/02/13 | 1402/11/24 |
3.59 | 3.5720 | 3.59 | 3.5720 | 0.025 | 0.7% | 2024/02/12 | 1402/11/23 |